Indicators

Greenbank Capital Inc (CSE: GBC )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Sep 25, 2015		0.1950	0.1950	0.1950	23	+0.05(+30.00%)
Sep 24, 2015	0.1500	0.1500	0.1500	0.1500	5,000	-0.12(-43.40%)
Sep 21, 2015		0.2650	0.2650	0.2650	0	+0.07(+32.50%)
Sep 02, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 19, 2015		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Aug 18, 2015	0.1500	0.1500	0.1500	0.1500	1,144	+0.05(+50.00%)
Aug 10, 2015		0.1000	0.1000	0.1000	0	-0.07(-41.18%)
Aug 07, 2015	0.1700	0.1700	0.1700	0.1700	4,763	+0.05(+41.67%)
Jul 29, 2015		0.1200	0.1200	0.1200	128	-0.03(-20.00%)
Jul 24, 2015		0.1500	0.1500	0.1500	0	-0.10(-38.78%)
Jul 23, 2015	0.2350	0.2450	0.2350	0.2450	3,100	+0.04(+22.50%)
Jul 22, 2015	0.2000	0.2000	0.2000	0.2000	1,000	-0.04(-18.37%)
Jul 08, 2015		0.2450	0.2450	0.2450	0	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.