Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0.0250 9,700 +0.01(+25.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 1,669 -0.01(-20.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0200 0.0250 83,000 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 180,175 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 01, 2018 0.0300 0.0400 0.0300 0.0400 11,000 +0.01(+33.33%)
Jul 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 27, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Jul 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0350 0.0350 0.0350 22,500 +0.01(+16.67%)
Jul 12, 2018 0.0250 0.0300 0.0250 0.0300 41,041 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.