Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Sep 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 07, 2021 0.0700 0.0700 0.0650 0.0650 28,350 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Aug 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 18, 2021 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0.0500 198,000 -0.00(-9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 84,000 -0.00(-8.33%)
Aug 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 22, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jul 20, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.