Indicators

(TSV: CTEK )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.3800	0	-0.02(-5.00%)
Sep 23, 2022				0.4000	0	+0.00(+0.00%)
Sep 21, 2022				0.4000	0	-0.04(-9.09%)
Sep 20, 2022	0.3850	0.4400	0.3400	0.4400	12,500	+0.00(+0.00%)
Sep 19, 2022	0.4400	0.4400	0.4400	0.4400	500	-0.01(-2.22%)
Sep 09, 2022				0.4500	445	+0.00(+0.00%)
Sep 06, 2022				0.4500	0	+0.01(+2.27%)
Aug 26, 2022				0.4400	0	-0.01(-2.22%)
Aug 25, 2022	0.4400	0.4500	0.4300	0.4500	12,000	+0.00(+0.00%)
Aug 24, 2022	0.4600	0.5000	0.3800	0.4500	40,386	+0.10(+28.57%)
Aug 23, 2022	0.3500	0.3500	0.3500	0.3500	25,000	-0.15(-30.00%)
Aug 19, 2022				0.5000	0	+0.00(+0.00%)
Aug 18, 2022	0.4150	0.5000	0.4150	0.5000	15,500	+0.16(+47.06%)
Aug 16, 2022				0.3400	0	+0.00(+0.00%)
Aug 15, 2022	0.3100	0.3400	0.3100	0.3400	4,500	-0.01(-2.86%)
Aug 12, 2022	0.3200	0.3500	0.3200	0.3500	1,500	+0.04(+12.90%)
Aug 11, 2022	0.3150	0.3150	0.3100	0.3100	1,500	-0.10(-24.39%)
Jul 29, 2022				0.4100	0	-0.04(-8.89%)
Jul 18, 2022				0.4500	0	+0.15(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.