Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 455,300 +0.01(+100.00%)
Sep 26, 2023 0.0050 0 -0.01(-50.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 337,250 +0.00(+0.00%)
Sep 14, 2023 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 50 -0.00(-33.33%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 5,814 +0.00(+50.00%)
Aug 28, 2023 0.0150 0.0150 0.0100 0.0100 26,003 -0.00(-33.33%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 20,060 -0.00(-33.33%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 700 +0.00(+50.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 1,842 -0.00(-33.33%)
Jul 31, 2023 0.0150 0 +0.00(+50.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 100 -0.00(-33.33%)
Jul 18, 2023 0.0150 0 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0150 0.0150 66,767 +0.00(+50.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 2,606 -0.00(-33.33%)
Jul 07, 2023 0.0150 0 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.