Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 455,300 +0.01(+100.00%)
Sep 26, 2023 0.0050 0 -0.01(-50.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 337,250 +0.00(+0.00%)
Sep 14, 2023 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 50 -0.00(-33.33%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 5,814 +0.00(+50.00%)
Aug 28, 2023 0.0150 0.0150 0.0100 0.0100 26,003 -0.00(-33.33%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 20,060 -0.00(-33.33%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 700 +0.00(+50.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 1,842 -0.00(-33.33%)
Jul 31, 2023 0.0150 0 +0.00(+50.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 100 -0.00(-33.33%)
Jul 18, 2023 0.0150 0 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0150 0.0150 66,767 +0.00(+50.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 2,606 -0.00(-33.33%)
Jul 07, 2023 0.0150 0 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.