Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0250 0.0300 0.0250 0.0300 827,150 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 26,800 +0.00(+20.00%)
Sep 28, 2022 0.0300 0.0300 0.0250 0.0250 38,355 -0.00(-16.67%)
Sep 27, 2022 0.0300 0.0300 0.0250 0.0300 1,213,390 +0.00(+20.00%)
Sep 26, 2022 0.0250 0.0280 0.0250 0.0250 963,010 -0.01(-28.57%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 1,348,857 +0.00(+0.00%)
Sep 22, 2022 0.0500 0.0500 0.0350 0.0350 1,226,778 -0.01(-22.22%)
Sep 21, 2022 0.0400 0.0600 0.0400 0.0450 1,983,664 +0.00(+12.50%)
Sep 20, 2022 0.0450 0.0500 0.0400 0.0400 591,441 -0.00(-11.11%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0450 327,156 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0500 0.0400 0.0450 1,531,460 -0.01(-10.00%)
Sep 15, 2022 0.0300 0.0600 0.0300 0.0500 2,203,907 +0.02(+66.67%)
Sep 14, 2022 0.0300 0.0350 0.0300 0.0300 254,401 +0.00(+20.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 100,412 -0.00(-16.67%)
Sep 12, 2022 0.0300 0.0350 0.0300 0.0300 278,412 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 60,333 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Sep 06, 2022 0.0350 0.0350 0.0300 0.0350 414,654 +0.01(+16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0300 0.0250 0.0300 15,375 -0.01(-14.29%)
Aug 31, 2022 0.0300 0.0350 0.0300 0.0350 396,063 +0.01(+16.67%)
Aug 29, 2022 0.0300 0 -0.01(-14.29%)
Aug 24, 2022 0.0350 0 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0300 0.0350 54,392 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0350 0.0300 0.0350 200,000 +0.01(+16.67%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 853,000 -0.01(-14.29%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 12,100 -0.00(-12.50%)
Aug 12, 2022 0.0350 0.0400 0.0350 0.0400 158,000 +0.00(+14.29%)
Aug 11, 2022 0.0350 0.0350 0.0350 0.0350 46,200 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 05, 2022 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Aug 03, 2022 0.0350 0 +0.00(+0.00%)
Aug 02, 2022 0.0350 0.0350 0.0300 0.0350 150,000 -0.00(-12.50%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 209,503 -0.00(-12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 105,999 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0450 0.0400 0.0400 695,000 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 149,900 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 211,000 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 32,221 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jul 18, 2022 0.0450 0.0450 0.0350 0.0350 63,414 -0.00(-12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0400 1,253,148 -0.01(-27.27%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Jul 08, 2022 0.0450 550 -0.01(-18.18%)
Jul 07, 2022 0.0500 0.0550 0.0400 0.0550 384,687 +0.00(+10.00%)
Jul 06, 2022 0.0500 0.0550 0.0500 0.0500 61,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.