Indicators

(TSV: MDM )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022				0.0500	0	-0.00(-9.09%)
Sep 19, 2022	0.0500	0.0550	0.0500	0.0550	7,000	+0.00(+0.00%)
Sep 16, 2022	0.0550	0.0650	0.0550	0.0550	8,625	-0.01(-15.38%)
Sep 12, 2022				0.0650	0	+0.00(+0.00%)
Sep 07, 2022				0.0650	0	+0.01(+18.18%)
Aug 30, 2022				0.0550	0	-0.00(-8.33%)
Aug 29, 2022	0.0500	0.0600	0.0450	0.0600	10,000	+0.00(+0.00%)
Aug 19, 2022				0.0600	0	+0.01(+20.00%)
Aug 18, 2022	0.0450	0.0500	0.0450	0.0500	70,000	+0.01(+25.00%)
Aug 17, 2022	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Aug 15, 2022				0.0400	0	+0.00(+0.00%)
Aug 03, 2022				0.0400	0	+0.00(+0.00%)
Jul 29, 2022				0.0400	88	+0.01(+33.33%)
Jul 28, 2022	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-25.00%)
Jul 27, 2022	0.0300	0.0400	0.0300	0.0400	56,000	+0.00(+0.00%)
Jul 20, 2022				0.0400	0	+0.00(+14.29%)
Jul 19, 2022	0.0350	0.0350	0.0350	0.0350	34,000	+0.00(+0.00%)
Jul 18, 2022	0.0350	0.0350	0.0350	0.0350	56,500	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.