Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Sep 23, 2021 0.0900 0.0900 0.0900 40 +0.00(+5.88%)
Sep 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2021 0.0950 0.1050 0.0850 0.0850 13,000 -0.01(-15.00%)
Sep 17, 2021 0.0950 0.1050 0.0850 0.1000 50,469 +0.01(+5.26%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Sep 15, 2021 0.0850 0.0900 0.0850 0.0900 212,000 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 07, 2021 0.0900 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2021 0.1000 0.1000 0.0900 0.0900 492,880 -0.03(-21.74%)
Sep 01, 2021 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-8.00%)
Aug 31, 2021 0.1100 0.1250 0.1100 0.1250 26,000 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 25, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2021 0.1000 0.1150 0.1000 0.1150 50,500 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 11, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Aug 10, 2021 0.1000 0.1150 0.0950 0.0950 93,095 -0.02(-20.83%)
Aug 09, 2021 0.1300 0.1300 0.1200 0.1200 3,350 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1200 0.1000 0.1200 23,000 +0.00(+4.35%)
Aug 05, 2021 0.1000 0.1150 0.1000 0.1150 13,500 -0.00(-4.17%)
Aug 04, 2021 0.1200 0.1200 0.1000 0.1200 110,000 +0.00(+0.00%)
Aug 03, 2021 0.1050 0.1200 0.0950 0.1200 75,500 +0.01(+9.09%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 22, 2021 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jul 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1100 0.1050 0.1050 41,500 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1150 0.1000 0.1050 111,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.