Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6100 0.6800 0.6100 0.6500 576,809 +0.04(+6.56%)
Sep 29, 2021 0.6200 0.6200 0.6100 0.6100 27,756 +0.00(+0.00%)
Sep 28, 2021 0.6200 0.6200 0.5900 0.6100 123,085 -0.01(-1.61%)
Sep 27, 2021 0.6300 0.6300 0.6100 0.6200 65,582 +0.01(+1.64%)
Sep 24, 2021 0.6100 0.6450 0.6100 0.6100 152,258 +0.01(+1.67%)
Sep 23, 2021 0.5800 0.6000 0.5800 0.6000 158,878 +0.02(+3.45%)
Sep 22, 2021 0.5900 0.6000 0.5700 0.5800 56,095 -0.01(-1.69%)
Sep 21, 2021 0.5900 0.6100 0.5900 0.5900 124,061 +0.01(+1.72%)
Sep 20, 2021 0.5700 0.5800 0.5300 0.5800 117,158 +0.02(+3.57%)
Sep 17, 2021 0.5900 0.5900 0.5400 0.5600 163,311 +0.00(+0.00%)
Sep 16, 2021 0.5400 0.5900 0.5400 0.5600 264,116 +0.02(+3.70%)
Sep 15, 2021 0.5700 0.5700 0.5400 0.5400 127,499 -0.01(-1.82%)
Sep 14, 2021 0.5600 0.6000 0.5500 0.5500 243,225 -0.01(-1.79%)
Sep 13, 2021 0.5700 0.5700 0.5600 0.5600 13,587 -0.02(-3.45%)
Sep 10, 2021 0.5800 0.5900 0.5800 0.5800 51,322 -0.01(-1.69%)
Sep 09, 2021 0.5800 0.6000 0.5800 0.5900 127,164 +0.02(+3.51%)
Sep 08, 2021 0.5800 0.5800 0.5700 0.5700 21,260 +0.00(+0.00%)
Sep 07, 2021 0.6200 0.6200 0.5600 0.5700 144,234 -0.04(-6.56%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Sep 02, 2021 0.6300 0.6400 0.6200 0.6200 58,392 -0.01(-1.59%)
Sep 01, 2021 0.6000 0.6400 0.5900 0.6300 419,517 +0.04(+6.78%)
Aug 31, 2021 0.6100 0.6400 0.5700 0.5900 215,178 -0.02(-3.28%)
Aug 30, 2021 0.7000 0.7000 0.5800 0.6100 535,087 -0.11(-15.28%)
Aug 27, 2021 0.7200 0.7400 0.6900 0.7200 199,494 -0.03(-4.00%)
Aug 26, 2021 0.6300 0.7500 0.6300 0.7500 633,397 +0.11(+17.19%)
Aug 25, 2021 0.6300 0.6400 0.6000 0.6400 142,213 +0.01(+1.59%)
Aug 24, 2021 0.6100 0.6300 0.5900 0.6300 225,801 +0.03(+5.00%)
Aug 23, 2021 0.5500 0.6400 0.5500 0.6000 583,032 +0.05(+9.09%)
Aug 20, 2021 0.5700 0.5700 0.5400 0.5500 203,102 -0.02(-3.51%)
Aug 19, 2021 0.5400 0.5800 0.5300 0.5700 101,524 +0.04(+7.55%)
Aug 18, 2021 0.5500 0.5500 0.5300 0.5300 72,050 -0.02(-3.64%)
Aug 17, 2021 0.5500 0.5500 0.5400 0.5500 349,592 +0.00(+0.00%)
Aug 16, 2021 0.5400 0.5500 0.5400 0.5500 188,839 +0.02(+3.77%)
Aug 13, 2021 0.5400 0.5400 0.5300 0.5300 24,312 -0.02(-3.64%)
Aug 12, 2021 0.5700 0.5700 0.5500 0.5500 26,339 -0.02(-3.51%)
Aug 11, 2021 0.5300 0.5800 0.5200 0.5700 172,334 +0.04(+7.55%)
Aug 10, 2021 0.5100 0.5300 0.5100 0.5300 83,364 +0.02(+3.92%)
Aug 09, 2021 0.5000 0.5100 0.5000 0.5100 74,617 +0.01(+2.00%)
Aug 06, 2021 0.5100 0.5100 0.5000 0.5000 83,371 +0.00(+0.00%)
Aug 05, 2021 0.5100 0.5200 0.5000 0.5000 76,066 -0.01(-1.96%)
Aug 04, 2021 0.5100 0.5100 0.5000 0.5100 16,538 +0.00(+0.00%)
Aug 03, 2021 0.5100 0.5300 0.5000 0.5100 21,650 +0.01(+2.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 29, 2021 0.5300 0.5300 0.5100 0.5100 54,892 -0.01(-1.92%)
Jul 28, 2021 0.5300 0.5400 0.5200 0.5200 89,759 -0.01(-1.89%)
Jul 27, 2021 0.5400 0.5400 0.5100 0.5300 130,963 -0.01(-1.85%)
Jul 26, 2021 0.5400 0.5600 0.5400 0.5400 62,206 +0.00(+0.00%)
Jul 23, 2021 0.5600 0.5600 0.5300 0.5400 68,547 -0.02(-3.57%)
Jul 22, 2021 0.4900 0.5650 0.4900 0.5600 195,007 +0.08(+16.67%)
Jul 21, 2021 0.4700 0.4800 0.4650 0.4800 127,319 +0.02(+4.35%)
Jul 20, 2021 0.4800 0.4950 0.4500 0.4600 97,275 -0.01(-2.13%)
Jul 19, 2021 0.5000 0.5000 0.4700 0.4700 169,036 -0.04(-7.84%)
Jul 16, 2021 0.5300 0.5300 0.5100 0.5100 136,437 -0.02(-3.77%)
Jul 15, 2021 0.5200 0.5600 0.5200 0.5300 340,608 +0.03(+6.00%)
Jul 14, 2021 0.5300 0.5400 0.5000 0.5000 60,145 -0.03(-5.66%)
Jul 13, 2021 0.5300 0.5300 0.5200 0.5300 104,497 +0.02(+3.92%)
Jul 12, 2021 0.5100 0.5300 0.5000 0.5100 157,568 +0.00(+0.00%)
Jul 09, 2021 0.5000 0.5200 0.4900 0.5100 110,013 +0.00(+0.00%)
Jul 08, 2021 0.5100 0.5300 0.4900 0.5100 330,602 -0.01(-1.92%)
Jul 07, 2021 0.4550 0.5200 0.4550 0.5200 595,672 +0.07(+14.29%)
Jul 06, 2021 0.4550 0.4550 0.4500 0.4550 46,284 -0.01(-1.09%)
Jul 05, 2021 0.4450 0.4600 0.4450 0.4600 182,637 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.