Indicators

(TSV: LABS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		5.460	5.460		0	+0.00(+0.00%)
Jul 25, 2019	5.210	5.620	5.200	5.240	610,833	-0.03(-0.57%)
Jul 24, 2019	5.310	5.310	5.070	5.270	325,334	-0.06(-1.13%)
Jul 23, 2019	5.550	5.580	5.150	5.330	407,279	-0.23(-4.14%)
Jul 22, 2019	5.440	5.650	5.260	5.560	707,496	+0.03(+0.54%)
Jul 19, 2019	5.000	5.590	4.970	5.530	1,174,794	+0.66(+13.55%)
Jul 18, 2019	4.830	5.050	4.700	4.870	414,860	+0.21(+4.51%)
Jul 17, 2019	4.500	4.800	4.500	4.660	343,046	+0.06(+1.30%)
Jul 16, 2019	4.650	5.130	4.500	4.600	1,222,221	+0.03(+0.66%)
Jul 15, 2019	4.210	4.610	4.030	4.570	833,734	+0.35(+8.29%)
Jul 12, 2019	4.630	4.750	4.170	4.220	996,247	-0.47(-10.02%)
Jul 11, 2019	4.710	4.840	4.560	4.690	496,518	+0.06(+1.30%)
Jul 10, 2019	4.900	4.900	4.530	4.630	697,862	-0.24(-4.93%)
Jul 09, 2019	4.950	4.950	4.720	4.870	364,436	-0.10(-2.01%)
Jul 08, 2019	5.150	5.250	4.780	4.970	654,229	-0.23(-4.42%)
Jul 05, 2019	5.150	5.290	5.150	5.200	279,516	+0.05(+0.97%)
Jul 04, 2019	5.180	5.210	5.100	5.150	176,494	-0.10(-1.90%)
Jul 03, 2019	5.470	5.470	5.130	5.250	439,533	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.