Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Sep 25, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 4,890 -0.01(-33.33%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0450 0.0450 4,560 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Sep 11, 2014 0.0450 0.0450 0.0400 0.0400 43,000 -0.01(-20.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 8 +0.01(+11.11%)
Aug 26, 2014 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2014 0.0500 0.0500 0.0500 0.0500 33,800 -0.01(-23.08%)
Aug 11, 2014 0.0650 0 +0.01(+8.33%)
Aug 07, 2014 0.0600 0 +0.01(+20.00%)
Aug 06, 2014 0.0500 0.0500 0.0500 0.0500 4,100 +0.01(+25.00%)
Aug 01, 2014 0.0400 0.0400 0.0400 301 -0.03(-46.67%)
Jul 30, 2014 0.0750 100 +0.00(+0.00%)
Jul 24, 2014 0.0750 0 +0.00(+7.14%)
Jul 22, 2014 0.0700 0.0700 1,101 -0.03(-30.00%)
Jul 18, 2014 0.1000 0.1000 0 -0.00(-4.76%)
Jul 11, 2014 0.1050 0.1050 201 +0.00(+5.00%)
Jul 10, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Jul 07, 2014 0.0800 0.0800 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.