Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 21, 2018 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 41,479 -0.00(-16.67%)
Sep 10, 2018 0.0350 0.0350 0.0250 0.0300 376,001 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Aug 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0400 0.0350 0.0400 113,000 +0.01(+33.33%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 219,280 -0.01(-14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Aug 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 46,999 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 11, 2018 0.0400 0.0400 0.0300 0.0300 474,000 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0350 0.0400 542,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.