Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0.0500 48,893 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 23, 2015 0.0500 0.0500 0.0450 0.0450 13,343 -0.01(-10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 14, 2015 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 1,100 -0.01(-30.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 25, 2015 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Aug 20, 2015 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Aug 19, 2015 0.0500 0.0550 0.0450 0.0500 665,600 +0.01(+11.11%)
Aug 18, 2015 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 8,446 +0.00(+0.00%)
Jul 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jul 22, 2015 0.0550 0.0600 0.0550 0.0600 335,800 +0.01(+20.00%)
Jul 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 17, 2015 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0450 0.0450 50,900 -0.01(-10.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0.0500 1,706 -0.00(-9.09%)
Jul 14, 2015 0.0600 0.0600 0.0550 0.0550 146,146 +0.00(+0.00%)
Jul 13, 2015 0.0550 0.0600 0.0550 0.0550 42,500 -0.01(-15.38%)
Jul 10, 2015 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+18.18%)
Jul 09, 2015 0.0600 0.0600 0.0550 0.0550 268,666 -0.01(-15.38%)
Jul 08, 2015 0.0500 0.0700 0.0500 0.0650 1,224,000 +0.02(+44.44%)
Jul 07, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0450 0.0350 0.0450 401,400 +0.01(+28.57%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.