Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1900 0.1900 0.1900 0.1900 16,688 +0.01(+2.70%)
Sep 26, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 24, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 23, 2013 0.1850 0.1850 0.1850 0.1850 725 -0.01(-5.13%)
Sep 20, 2013 0.1950 0.1950 0.1950 0.1950 18,400 +0.01(+2.63%)
Sep 19, 2013 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Sep 18, 2013 0.1900 0.1950 0.1900 0.1950 10,900 +0.01(+5.41%)
Sep 17, 2013 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
Sep 16, 2013 0.1950 0.1950 0.1850 0.1850 35,800 -0.01(-5.13%)
Sep 12, 2013 0.1950 0.1950 0.1950 275 +0.01(+5.41%)
Sep 11, 2013 0.1950 0.1950 0.1850 0.1850 24,600 -0.01(-5.13%)
Sep 10, 2013 0.2000 0.2000 0.1950 0.1950 1,400 -0.01(-2.50%)
Sep 06, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 05, 2013 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+2.50%)
Sep 04, 2013 0.1900 0.2000 0.1900 0.2000 73,700 +0.01(+5.26%)
Sep 03, 2013 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-2.56%)
Aug 30, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 26, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 23, 2013 0.2050 0.2050 0.1950 0.1950 77,000 -0.01(-7.14%)
Aug 20, 2013 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Aug 19, 2013 0.2050 0.2050 0.2050 0.2050 10,800 -0.02(-8.89%)
Aug 16, 2013 0.2200 0.2250 0.2200 0.2250 30,000 +0.02(+7.14%)
Aug 15, 2013 0.2150 0.2250 0.2100 0.2100 23,500 -0.01(-2.33%)
Aug 13, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Aug 12, 2013 0.2000 0.2050 0.2000 0.2050 27,250 +0.00(+2.50%)
Aug 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2013 0.2000 0.2000 0.1950 0.2000 17,700 +0.00(+0.00%)
Aug 06, 2013 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+2.56%)
Aug 01, 2013 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jul 31, 2013 0.2000 0.2050 0.1950 0.2050 42,800 +0.00(+2.50%)
Jul 30, 2013 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Jul 29, 2013 0.2000 0.2050 0.1950 0.2050 99,200 +0.00(+2.50%)
Jul 26, 2013 0.2000 0.2000 0.1950 0.2000 134,100 -0.01(-4.76%)
Jul 25, 2013 0.2100 0.2100 0.2050 0.2100 39,800 +0.01(+2.44%)
Jul 24, 2013 0.2050 0.2050 0.2050 0.2050 150 +0.00(+0.00%)
Jul 23, 2013 0.2050 0.2050 0.2050 0.2050 11,700 +0.00(+2.50%)
Jul 22, 2013 0.2050 0.2050 0.2000 0.2000 33,600 +0.00(+0.00%)
Jul 19, 2013 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Jul 18, 2013 0.2000 0.2050 0.2000 0.2050 26,620 +0.00(+2.50%)
Jul 17, 2013 0.2000 0.2000 0.2000 0.2000 2,273 +0.00(+0.00%)
Jul 16, 2013 0.2150 0.2150 0.2000 0.2000 7,500 -0.01(-4.76%)
Jul 15, 2013 0.2100 0.2100 0.2100 0.2100 5,400 +0.01(+5.00%)
Jul 12, 2013 0.2000 0.2000 0.2000 0.2000 13,100 +0.00(+0.00%)
Jul 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2050 0.2050 0.2000 0.2000 12,500 +0.01(+2.56%)
Jul 09, 2013 0.2000 0.2000 0.1950 0.1950 3,200 -0.01(-7.14%)
Jul 08, 2013 0.2000 0.2100 0.2000 0.2100 41,000 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2100 0.2000 0.2100 7,000 +0.01(+5.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.