Indicators

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		22.38	22.38	22.38	0	+0.13(+0.58%)
Sep 25, 2019	22.25	22.25	22.25	22.25	800	-0.16(-0.71%)
Sep 18, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Sep 16, 2019		22.41	22.41	22.41	0	+0.52(+2.38%)
Sep 05, 2019		21.89	21.89	21.89	0	+0.00(+0.00%)
Sep 04, 2019	21.89	21.89	21.89	21.89	300	+0.28(+1.30%)
Aug 23, 2019		21.61	21.61	21.61	0	+0.00(+0.00%)
Aug 16, 2019		21.61	21.61	21.61	0	+0.11(+0.51%)
Aug 14, 2019		21.50	21.50	21.50	0	-0.91(-4.06%)
Aug 09, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Aug 08, 2019		22.41	22.41	22.41	2	+0.00(+0.00%)
Aug 01, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Jul 17, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Jul 16, 2019		22.41	22.41	22.41	5	+0.00(+0.00%)
Jul 11, 2019		22.41	22.41	22.41	0	+0.04(+0.18%)
Jul 09, 2019		22.37	22.37	22.37	0	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.