Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.600 -0.100 (-1.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.040 5.060 5.000 5.000 13,622 +0.01(+0.20%)
Sep 28, 2023 4.810 5.050 4.810 4.990 11,652 -0.06(-1.19%)
Sep 27, 2023 4.940 5.050 4.940 5.050 16,811 +0.15(+3.06%)
Sep 26, 2023 4.940 4.940 4.850 4.900 2,140 +0.03(+0.62%)
Sep 25, 2023 4.850 4.910 4.870 4.870 2,500 +0.02(+0.41%)
Sep 22, 2023 4.780 4.850 4.780 4.850 10,600 +0.07(+1.46%)
Sep 21, 2023 4.780 4.780 4.770 4.780 4,400 +0.04(+0.84%)
Sep 20, 2023 4.750 4.750 4.730 4.740 2,365 +0.02(+0.42%)
Sep 19, 2023 4.710 4.740 4.710 4.720 9,015 +0.01(+0.21%)
Sep 18, 2023 4.660 4.710 4.660 4.710 7,719 +0.06(+1.29%)
Sep 15, 2023 4.640 4.650 4.640 4.650 6,400 +0.01(+0.22%)
Sep 14, 2023 4.580 4.680 4.580 4.640 3,700 +0.02(+0.43%)
Sep 13, 2023 4.580 4.630 4.580 4.620 6,200 +0.08(+1.76%)
Sep 12, 2023 4.610 4.610 4.530 4.540 9,800 -0.04(-0.87%)
Sep 11, 2023 4.560 4.650 4.520 4.580 8,749 +0.06(+1.33%)
Sep 08, 2023 4.350 4.530 4.350 4.520 31,616 +0.17(+3.91%)
Sep 07, 2023 4.350 4.350 4.350 4.350 82,100 +0.04(+0.93%)
Sep 06, 2023 4.350 4.350 4.260 4.310 6,650 -0.04(-0.92%)
Sep 05, 2023 4.340 4.350 4.340 4.350 5,600 +0.00(+0.00%)
Sep 01, 2023 4.350 0 +0.07(+1.64%)
Aug 31, 2023 4.250 4.280 4.250 4.280 5,100 -0.02(-0.47%)
Aug 30, 2023 4.350 4.350 4.300 4.300 6,018 -0.05(-1.15%)
Aug 29, 2023 4.350 4.360 4.340 4.350 47,425 +0.00(+0.00%)
Aug 28, 2023 4.350 4.350 4.350 4.350 10,600 +0.03(+0.69%)
Aug 25, 2023 4.310 4.320 4.310 4.320 561 +0.06(+1.41%)
Aug 24, 2023 4.340 4.370 4.260 4.260 37,300 -0.08(-1.84%)
Aug 23, 2023 4.340 4.350 4.300 4.340 27,019 +0.00(+0.00%)
Aug 22, 2023 4.330 4.360 4.330 4.340 8,600 +0.01(+0.23%)
Aug 21, 2023 4.360 4.360 4.330 4.330 8,711 -0.02(-0.46%)
Aug 18, 2023 4.350 4.350 4.350 4.350 12,100 +0.02(+0.46%)
Aug 17, 2023 4.360 4.370 4.330 4.330 71,247 -0.02(-0.46%)
Aug 16, 2023 4.350 4.360 4.330 4.350 18,850 +0.00(+0.00%)
Aug 15, 2023 4.350 4.360 4.330 4.350 41,272 +0.02(+0.46%)
Aug 14, 2023 4.350 4.350 4.290 4.330 2,700 -0.03(-0.69%)
Aug 11, 2023 4.360 4.360 4.310 4.360 11,641 +0.00(+0.00%)
Aug 10, 2023 4.350 4.360 4.350 4.360 4,900 +0.00(+0.00%)
Aug 09, 2023 4.360 4.360 4.350 4.360 7,160 +0.00(+0.00%)
Aug 08, 2023 4.360 4.360 4.360 4.360 1,273 +0.00(+0.00%)
Aug 04, 2023 4.360 0 +0.00(+0.00%)
Aug 03, 2023 4.360 4.360 4.360 4.360 4,041 +0.01(+0.23%)
Aug 02, 2023 4.340 4.350 4.340 4.350 1,100 +0.05(+1.16%)
Aug 01, 2023 4.300 4.300 4.300 4.300 1,100 +0.01(+0.23%)
Jul 31, 2023 4.350 4.350 4.290 4.290 34,100 -0.05(-1.15%)
Jul 28, 2023 4.390 4.390 4.340 4.340 2,210 -0.06(-1.36%)
Jul 27, 2023 4.450 4.450 4.400 4.400 1,400 -0.05(-1.12%)
Jul 26, 2023 4.450 4.450 4.450 4.450 1,400 +0.00(+0.00%)
Jul 25, 2023 4.450 4.450 4.450 4.450 26,300 +0.00(+0.00%)
Jul 24, 2023 4.490 4.490 4.400 4.450 11,397 +0.00(+0.00%)
Jul 21, 2023 4.450 4.450 4.430 4.450 2,709 +0.02(+0.45%)
Jul 20, 2023 4.430 4.430 4.430 4.430 400 +0.00(+0.00%)
Jul 19, 2023 4.450 4.450 4.430 4.430 4,700 -0.02(-0.45%)
Jul 18, 2023 4.450 4.450 4.450 4.450 6,100 +0.01(+0.23%)
Jul 17, 2023 4.450 4.450 4.260 4.440 18,074 -0.01(-0.22%)
Jul 14, 2023 4.480 4.500 4.450 4.450 4,500 +0.01(+0.23%)
Jul 13, 2023 4.440 4.440 4.380 4.440 1,600 +0.00(+0.00%)
Jul 12, 2023 4.460 4.480 4.420 4.440 6,495 +0.02(+0.45%)
Jul 11, 2023 4.400 4.430 4.400 4.420 2,600 +0.02(+0.45%)
Jul 10, 2023 4.400 4.440 4.400 4.400 2,400 +0.00(+0.00%)
Jul 07, 2023 4.460 4.470 4.400 4.400 1,700 -0.10(-2.22%)
Jul 06, 2023 4.500 4.510 4.500 4.500 1,500 +0.00(+0.00%)
Jul 05, 2023 4.580 4.580 4.500 4.500 500 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.