Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.920 2.940 2.730 2.750 69,075 -0.18(-6.14%)
Sep 29, 2021 3.110 3.110 2.900 2.930 93,573 -0.13(-4.25%)
Sep 28, 2021 3.130 3.140 3.060 3.060 42,651 -0.12(-3.77%)
Sep 27, 2021 3.150 3.240 3.110 3.180 54,450 +0.01(+0.32%)
Sep 24, 2021 3.240 3.280 3.140 3.170 34,163 -0.13(-3.94%)
Sep 23, 2021 3.310 3.340 3.210 3.300 42,196 -0.03(-0.90%)
Sep 22, 2021 3.380 3.380 3.300 3.330 41,352 -0.05(-1.48%)
Sep 21, 2021 3.340 3.430 3.330 3.380 45,496 +0.10(+3.05%)
Sep 20, 2021 3.430 3.440 3.270 3.280 50,943 -0.21(-6.02%)
Sep 17, 2021 3.440 3.490 3.390 3.490 29,323 +0.07(+2.05%)
Sep 16, 2021 3.420 3.470 3.370 3.420 22,163 -0.03(-0.87%)
Sep 15, 2021 3.410 3.500 3.380 3.450 15,984 +0.02(+0.58%)
Sep 14, 2021 3.490 3.490 3.390 3.430 35,787 -0.07(-2.00%)
Sep 13, 2021 3.610 3.710 3.470 3.500 107,214 -0.14(-3.85%)
Sep 10, 2021 3.710 3.740 3.570 3.640 33,928 -0.06(-1.62%)
Sep 09, 2021 3.710 3.780 3.700 3.700 11,786 -0.02(-0.54%)
Sep 08, 2021 3.730 3.830 3.640 3.720 37,393 -0.01(-0.27%)
Sep 07, 2021 3.790 3.800 3.610 3.730 40,399 +0.01(+0.27%)
Sep 03, 2021 3.720 3.720 3.720 0 -0.15(-3.88%)
Sep 02, 2021 3.680 3.910 3.670 3.870 49,377 +0.22(+6.03%)
Sep 01, 2021 3.720 3.760 3.630 3.650 27,063 -0.10(-2.67%)
Aug 31, 2021 3.710 3.780 3.650 3.750 26,751 +0.10(+2.74%)
Aug 30, 2021 3.730 3.800 3.600 3.650 27,604 -0.07(-1.88%)
Aug 27, 2021 3.800 3.830 3.640 3.720 31,000 -0.06(-1.59%)
Aug 26, 2021 3.520 3.870 3.520 3.780 76,914 +0.32(+9.25%)
Aug 25, 2021 3.590 3.670 3.420 3.460 29,672 -0.17(-4.68%)
Aug 24, 2021 3.390 3.700 3.390 3.630 35,884 +0.24(+7.08%)
Aug 23, 2021 3.330 3.420 3.270 3.390 29,468 +0.13(+3.99%)
Aug 20, 2021 3.050 3.380 3.010 3.260 24,862 +0.24(+7.95%)
Aug 19, 2021 3.110 3.150 3.010 3.020 25,223 -0.10(-3.21%)
Aug 18, 2021 3.100 3.170 3.090 3.120 11,938 -0.06(-1.89%)
Aug 17, 2021 3.190 3.190 3.080 3.180 16,077 +0.03(+0.95%)
Aug 16, 2021 3.250 3.250 3.150 3.150 41,363 -0.12(-3.67%)
Aug 13, 2021 3.380 3.500 3.270 3.270 31,323 +0.02(+0.62%)
Aug 12, 2021 3.220 3.300 3.170 3.250 19,623 +0.11(+3.50%)
Aug 11, 2021 3.420 3.420 3.140 3.140 57,076 -0.23(-6.82%)
Aug 10, 2021 3.530 3.530 3.360 3.370 24,603 -0.12(-3.44%)
Aug 09, 2021 3.590 3.660 3.490 3.490 47,857 -0.08(-2.24%)
Aug 06, 2021 3.360 3.580 3.360 3.570 21,177 +0.31(+9.51%)
Aug 05, 2021 3.300 3.400 3.240 3.260 40,566 +0.01(+0.31%)
Aug 04, 2021 3.390 3.390 3.240 3.250 41,619 -0.06(-1.81%)
Aug 03, 2021 3.380 3.480 3.310 3.310 27,429 -0.06(-1.78%)
Jul 30, 2021 3.370 3.370 3.370 0 +0.10(+3.06%)
Jul 29, 2021 3.400 3.420 3.250 3.270 53,470 -0.11(-3.25%)
Jul 28, 2021 3.310 3.470 3.250 3.380 32,844 +0.07(+2.11%)
Jul 27, 2021 3.440 3.440 3.210 3.310 60,903 -0.10(-2.93%)
Jul 26, 2021 3.520 3.600 3.410 3.410 46,765 -0.03(-0.87%)
Jul 23, 2021 3.610 3.610 3.430 3.440 48,906 -0.13(-3.64%)
Jul 22, 2021 3.690 3.720 3.550 3.570 22,876 -0.14(-3.77%)
Jul 21, 2021 3.650 3.760 3.620 3.710 33,289 +0.11(+3.06%)
Jul 20, 2021 3.760 3.760 3.590 3.600 32,938 -0.09(-2.44%)
Jul 19, 2021 3.590 3.740 3.540 3.690 30,036 +0.07(+1.93%)
Jul 16, 2021 3.650 3.700 3.540 3.620 31,641 +0.01(+0.28%)
Jul 15, 2021 3.710 3.740 3.500 3.610 48,893 -0.14(-3.73%)
Jul 14, 2021 3.760 3.890 3.690 3.750 58,265 -0.05(-1.32%)
Jul 13, 2021 3.990 3.990 3.760 3.800 69,751 -0.16(-4.04%)
Jul 12, 2021 4.060 4.060 3.950 3.960 39,840 -0.09(-2.22%)
Jul 09, 2021 4.110 4.110 3.980 4.050 30,414 -0.02(-0.49%)
Jul 08, 2021 4.130 4.130 4.030 4.070 34,509 -0.07(-1.69%)
Jul 07, 2021 4.110 4.200 4.020 4.140 44,766 +0.09(+2.22%)
Jul 06, 2021 4.100 4.150 4.050 4.050 33,914 -0.17(-4.03%)
Jul 05, 2021 4.300 4.300 4.170 4.220 9,744 +0.12(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.