Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.210 7.270 7.010 7.030 104,065 -0.09(-1.26%)
Sep 29, 2015 7.060 7.240 7.040 7.120 142,803 +0.00(+0.00%)
Sep 28, 2015 7.420 7.420 7.100 7.120 95,844 -0.23(-3.13%)
Sep 25, 2015 7.430 7.480 7.260 7.350 183,932 -0.02(-0.27%)
Sep 24, 2015 7.250 7.470 7.250 7.370 147,021 +0.11(+1.52%)
Sep 23, 2015 7.400 7.400 7.190 7.260 97,806 -0.12(-1.63%)
Sep 22, 2015 7.310 7.490 7.260 7.380 81,882 +0.03(+0.41%)
Sep 21, 2015 7.560 7.600 7.240 7.350 898,019 -0.17(-2.26%)
Sep 18, 2015 7.330 7.530 7.250 7.520 2,461,646 +0.10(+1.35%)
Sep 17, 2015 7.260 7.630 7.250 7.420 266,006 +0.16(+2.20%)
Sep 16, 2015 7.110 7.350 7.110 7.260 185,534 +0.10(+1.40%)
Sep 15, 2015 7.110 7.280 7.060 7.160 215,305 +0.06(+0.85%)
Sep 14, 2015 7.400 7.420 7.020 7.100 376,095 -0.39(-5.21%)
Sep 11, 2015 7.410 7.590 7.410 7.490 100,277 +0.05(+0.67%)
Sep 10, 2015 7.470 7.810 7.420 7.440 460,546 -0.03(-0.40%)
Sep 09, 2015 7.750 7.780 7.420 7.470 174,572 -0.21(-2.73%)
Sep 08, 2015 7.630 7.800 7.630 7.680 42,667 +0.12(+1.59%)
Sep 04, 2015 7.560 7.560 7.560 0 -0.22(-2.83%)
Sep 03, 2015 7.880 8.220 7.760 7.780 98,024 -0.15(-1.89%)
Sep 02, 2015 8.050 8.100 7.700 7.930 51,169 -0.06(-0.75%)
Sep 01, 2015 8.100 8.100 7.910 7.990 53,128 -0.26(-3.15%)
Aug 31, 2015 8.170 8.480 8.160 8.250 68,622 +0.05(+0.61%)
Aug 28, 2015 8.220 8.630 8.180 8.200 54,191 +0.00(+0.00%)
Aug 27, 2015 8.150 8.460 8.150 8.200 51,326 +0.06(+0.74%)
Aug 26, 2015 8.240 8.240 8.000 8.140 54,553 +0.11(+1.37%)
Aug 25, 2015 8.260 8.260 8.000 8.030 57,440 +0.01(+0.12%)
Aug 24, 2015 8.240 8.250 7.630 8.020 87,753 -0.23(-2.79%)
Aug 21, 2015 8.320 8.320 8.130 8.250 107,510 -0.04(-0.48%)
Aug 20, 2015 8.380 8.460 8.170 8.290 88,699 -0.20(-2.36%)
Aug 19, 2015 8.900 8.900 8.420 8.490 93,213 -0.49(-5.46%)
Aug 18, 2015 9.060 9.060 8.960 8.980 32,079 -0.19(-2.07%)
Aug 17, 2015 9.110 9.280 9.100 9.170 52,907 -0.05(-0.54%)
Aug 14, 2015 9.060 9.230 9.040 9.220 23,738 +0.12(+1.32%)
Aug 13, 2015 9.260 9.300 9.060 9.100 125,534 -0.17(-1.83%)
Aug 12, 2015 9.110 9.320 9.110 9.270 52,817 -0.11(-1.17%)
Aug 11, 2015 9.500 9.560 9.260 9.380 223,972 -0.17(-1.78%)
Aug 10, 2015 9.530 9.600 9.440 9.550 33,519 -0.06(-0.62%)
Aug 07, 2015 9.720 9.780 9.570 9.610 77,842 -0.12(-1.23%)
Aug 06, 2015 9.700 9.780 9.590 9.730 81,658 +0.07(+0.72%)
Aug 05, 2015 9.750 9.770 9.580 9.660 117,107 -0.02(-0.21%)
Aug 04, 2015 9.690 9.730 9.450 9.680 34,835 +0.07(+0.73%)
Jul 31, 2015 9.610 9.610 9.610 0 -0.08(-0.83%)
Jul 30, 2015 9.750 9.750 9.590 9.690 38,429 -0.05(-0.51%)
Jul 29, 2015 9.310 9.810 9.310 9.740 163,349 +0.39(+4.17%)
Jul 28, 2015 9.150 9.490 9.150 9.350 88,686 +0.24(+2.63%)
Jul 27, 2015 9.730 9.730 9.050 9.110 203,689 -0.72(-7.32%)
Jul 24, 2015 9.850 9.870 9.630 9.830 61,460 -0.04(-0.41%)
Jul 23, 2015 10.03 10.03 9.810 9.870 22,774 -0.17(-1.69%)
Jul 22, 2015 10.17 10.19 9.980 10.04 76,727 -0.17(-1.67%)
Jul 21, 2015 10.24 10.44 10.18 10.21 56,661 -0.09(-0.87%)
Jul 20, 2015 10.16 10.62 10.16 10.30 89,810 +0.04(+0.39%)
Jul 17, 2015 10.44 10.45 10.15 10.26 151,924 -0.24(-2.29%)
Jul 16, 2015 10.15 10.71 10.12 10.50 233,510 +0.27(+2.64%)
Jul 15, 2015 10.16 10.33 9.900 10.23 57,085 +0.05(+0.49%)
Jul 14, 2015 9.830 10.21 9.770 10.18 143,948 +0.34(+3.46%)
Jul 13, 2015 9.430 9.970 9.400 9.840 124,217 +0.46(+4.90%)
Jul 10, 2015 9.520 9.600 9.380 9.380 463,248 -0.07(-0.74%)
Jul 09, 2015 9.720 9.790 9.430 9.450 161,303 -0.28(-2.88%)
Jul 08, 2015 9.680 9.810 9.650 9.730 48,998 +0.05(+0.52%)
Jul 07, 2015 9.660 9.770 9.640 9.680 36,937 +0.02(+0.21%)
Jul 06, 2015 9.430 9.740 9.430 9.660 37,506 +0.08(+0.84%)
Jul 03, 2015 9.640 9.640 9.500 9.580 3,903 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.