Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.450 1.450 1.350 1.380 306,662 -0.05(-3.50%)
Sep 29, 2020 1.460 1.510 1.410 1.430 300,278 -0.03(-2.05%)
Sep 28, 2020 1.400 1.460 1.370 1.460 328,841 +0.09(+6.57%)
Sep 25, 2020 1.330 1.390 1.330 1.370 259,738 +0.00(+0.00%)
Sep 24, 2020 1.350 1.400 1.320 1.370 378,533 +0.00(+0.00%)
Sep 23, 2020 1.470 1.530 1.330 1.370 884,829 -0.12(-8.05%)
Sep 22, 2020 1.510 1.550 1.490 1.490 239,094 -0.01(-0.67%)
Sep 21, 2020 1.480 1.540 1.440 1.500 414,958 -0.08(-5.06%)
Sep 18, 2020 1.540 1.580 1.470 1.580 862,833 +0.03(+1.94%)
Sep 17, 2020 1.480 1.570 1.450 1.550 257,171 +0.06(+4.03%)
Sep 16, 2020 1.550 1.550 1.470 1.490 406,287 -0.02(-1.32%)
Sep 15, 2020 1.600 1.600 1.500 1.510 544,271 -0.09(-5.63%)
Sep 14, 2020 1.640 1.650 1.530 1.600 595,500 -0.03(-1.84%)
Sep 11, 2020 1.700 1.700 1.550 1.630 514,122 -0.06(-3.55%)
Sep 10, 2020 1.740 1.750 1.670 1.690 464,829 -0.04(-2.31%)
Sep 09, 2020 1.690 1.740 1.690 1.730 881,536 +0.04(+2.37%)
Sep 08, 2020 1.680 1.720 1.610 1.690 683,927 -0.01(-0.59%)
Sep 04, 2020 1.700 1.700 1.700 0 +0.09(+5.59%)
Sep 03, 2020 1.580 1.630 1.570 1.610 729,804 +0.05(+3.21%)
Sep 02, 2020 1.520 1.610 1.430 1.560 1,042,711 -0.06(-3.70%)
Sep 01, 2020 1.780 1.790 1.550 1.620 1,346,526 -0.13(-7.43%)
Aug 31, 2020 1.800 1.830 1.710 1.750 691,897 -0.05(-2.78%)
Aug 28, 2020 1.750 1.800 1.740 1.800 746,837 +0.06(+3.45%)
Aug 27, 2020 1.770 1.790 1.680 1.740 796,094 +0.00(+0.00%)
Aug 26, 2020 1.770 1.770 1.580 1.740 1,159,008 +0.00(+0.00%)
Aug 25, 2020 1.720 1.760 1.610 1.740 818,379 +0.03(+1.75%)
Aug 24, 2020 1.900 1.900 1.660 1.710 1,416,892 -0.21(-10.94%)
Aug 21, 2020 1.930 1.980 1.840 1.920 668,722 -0.06(-3.03%)
Aug 20, 2020 1.840 1.980 1.840 1.980 1,269,888 +0.17(+9.39%)
Aug 19, 2020 1.820 1.880 1.800 1.810 1,138,215 -0.06(-3.21%)
Aug 18, 2020 1.990 2.010 1.810 1.870 1,308,854 -0.05(-2.60%)
Aug 17, 2020 1.900 1.980 1.870 1.920 1,560,224 +0.07(+3.78%)
Aug 14, 2020 1.820 1.880 1.760 1.850 1,049,141 +0.05(+2.78%)
Aug 13, 2020 1.700 1.830 1.660 1.800 1,361,437 +0.17(+10.43%)
Aug 12, 2020 1.450 1.710 1.450 1.630 1,535,588 +0.15(+10.14%)
Aug 11, 2020 1.570 1.590 1.460 1.480 1,233,066 -0.17(-10.30%)
Aug 10, 2020 1.760 1.790 1.610 1.650 1,394,929 -0.03(-1.79%)
Aug 07, 2020 1.820 1.850 1.590 1.680 1,507,969 -0.15(-8.20%)
Aug 06, 2020 1.980 2.010 1.820 1.830 2,289,282 -0.13(-6.63%)
Aug 05, 2020 1.960 2.040 1.920 1.960 3,330,191 +0.12(+6.52%)
Aug 04, 2020 1.650 1.970 1.650 1.840 3,728,210 +0.28(+17.95%)
Jul 31, 2020 1.560 1.560 1.560 0 +0.13(+9.09%)
Jul 30, 2020 1.550 1.590 1.360 1.430 1,826,980 -0.11(-7.14%)
Jul 29, 2020 1.530 1.600 1.520 1.540 1,450,597 +0.00(+0.00%)
Jul 28, 2020 1.590 1.640 1.390 1.540 1,906,799 -0.02(-1.28%)
Jul 27, 2020 1.380 1.790 1.380 1.560 4,122,919 +0.26(+20.00%)
Jul 24, 2020 1.290 1.350 1.260 1.300 950,425 +0.03(+2.36%)
Jul 23, 2020 1.200 1.300 1.180 1.270 949,299 +0.07(+5.83%)
Jul 22, 2020 1.250 1.250 1.100 1.200 924,005 +0.02(+1.69%)
Jul 21, 2020 1.250 1.390 1.180 1.180 2,251,216 -0.07(-5.60%)
Jul 20, 2020 1.100 1.380 1.100 1.250 3,141,322 +0.22(+21.36%)
Jul 17, 2020 0.8300 1.030 0.8200 1.030 1,832,609 +0.23(+28.75%)
Jul 16, 2020 0.8000 0.8100 0.7700 0.8000 258,430 +0.01(+1.27%)
Jul 15, 2020 0.8000 0.8100 0.7500 0.7900 374,852 +0.03(+3.95%)
Jul 14, 2020 0.8000 0.8000 0.7500 0.7600 112,605 -0.04(-5.00%)
Jul 13, 2020 0.8100 0.8100 0.7800 0.8000 223,396 -0.01(-1.23%)
Jul 10, 2020 0.8100 0.8300 0.7900 0.8100 201,657 -0.02(-2.41%)
Jul 09, 2020 0.8000 0.8300 0.7100 0.8300 424,966 +0.00(+0.00%)
Jul 08, 2020 0.8400 0.8600 0.8300 0.8300 351,898 -0.01(-1.19%)
Jul 07, 2020 0.8000 0.8400 0.7700 0.8400 476,675 +0.06(+7.69%)
Jul 06, 2020 0.7900 0.8000 0.7500 0.7800 586,335 +0.00(+0.00%)
Jul 03, 2020 0.7400 0.7800 0.7400 0.7800 323,921 +0.04(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.