Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1250 0.1300 0.1150 0.1300 30 +0.00(+0.00%)
Sep 29, 2009 0.1250 0.1300 0.1150 0.1300 50,000 +0.01(+8.33%)
Sep 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2009 0.1300 0.1300 0.1200 0.1200 15,500 -0.01(-4.00%)
Sep 24, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 23, 2009 0.1200 0.1350 0.1200 0.1250 199,919 +0.01(+4.17%)
Sep 22, 2009 0.1300 0.1300 0.1200 0.1200 53,600 +0.00(+0.00%)
Sep 21, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 18, 2009 0.1250 0.1250 0.1200 0.1200 219,100 -0.02(-11.11%)
Sep 17, 2009 0.1200 0.1350 0.1200 0.1350 30,000 +0.01(+8.00%)
Sep 16, 2009 0.1350 0.1350 0.1250 0.1250 197,000 -0.01(-3.85%)
Sep 15, 2009 0.1350 0.1350 0.1250 0.1300 60,000 +0.01(+4.00%)
Sep 14, 2009 0.1250 0.1250 0.1200 0.1250 58,000 +0.01(+4.17%)
Sep 11, 2009 0.1100 0.1200 0.1100 0.1200 225,500 +0.01(+9.09%)
Sep 10, 2009 0.1200 0.1250 0.1000 0.1100 325,900 -0.02(-15.38%)
Sep 09, 2009 0.1300 0.1300 0.1300 0.1300 304,000 +0.00(+0.00%)
Sep 08, 2009 0.1200 0.1300 0.1200 0.1300 99,500 +0.01(+8.33%)
Sep 04, 2009 0.1250 0.1250 0.1200 0.1200 185,500 -0.01(-7.69%)
Sep 03, 2009 0.1300 0.1300 0.1300 0.1300 217,500 +0.01(+4.00%)
Sep 02, 2009 0.1300 0.1300 0.1200 0.1250 131,300 -0.02(-10.71%)
Sep 01, 2009 0.1550 0.1550 0.1300 0.1400 81,473 -0.01(-6.67%)
Aug 31, 2009 0.1500 0.1500 0.1500 0.1500 20,500 +0.01(+11.11%)
Aug 28, 2009 0.1400 0.1400 0.1350 0.1350 66,700 +0.01(+3.85%)
Aug 27, 2009 0.1450 0.1450 0.1250 0.1300 232,250 -0.02(-13.33%)
Aug 26, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 25, 2009 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-6.25%)
Aug 24, 2009 0.1550 0.1600 0.1500 0.1600 74,000 +0.01(+3.23%)
Aug 21, 2009 0.1600 0.1600 0.1550 0.1550 85,900 -0.01(-3.13%)
Aug 20, 2009 0.1550 0.1600 0.1550 0.1600 100,000 +0.01(+6.67%)
Aug 19, 2009 0.1600 0.1600 0.1500 0.1500 90,194 -0.01(-6.25%)
Aug 18, 2009 0.1550 0.1600 0.1550 0.1600 206,200 +0.01(+3.23%)
Aug 17, 2009 0.1600 0.1600 0.1550 0.1550 78,000 -0.01(-3.13%)
Aug 14, 2009 0.1550 0.1650 0.1550 0.1600 61,000 -0.01(-3.03%)
Aug 13, 2009 0.1650 0.1650 0.1550 0.1650 123,000 +0.02(+10.00%)
Aug 12, 2009 0.1600 0.1600 0.1500 0.1500 104,070 -0.02(-9.09%)
Aug 11, 2009 0.1700 0.1700 0.1600 0.1650 86,300 +0.01(+6.45%)
Aug 10, 2009 0.1600 0.1600 0.1550 0.1550 108,500 -0.01(-3.13%)
Aug 07, 2009 0.1500 0.1700 0.1400 0.1600 435,300 +0.02(+10.34%)
Aug 06, 2009 0.1400 0.1450 0.1400 0.1450 135,900 +0.00(+3.57%)
Aug 05, 2009 0.1400 0.1400 0.1350 0.1400 389,713 +0.01(+7.69%)
Aug 04, 2009 0.1250 0.1450 0.1250 0.1300 123,000 +0.00(+0.00%)
Jul 31, 2009 0.1350 0.1350 0.1200 0.1300 128,000 +0.00(+0.00%)
Jul 30, 2009 0.1250 0.1300 0.1150 0.1300 67,315 +0.01(+8.33%)
Jul 29, 2009 0.1300 0.1300 0.1200 0.1200 74,000 -0.01(-4.00%)
Jul 28, 2009 0.1300 0.1350 0.1250 0.1250 370,000 +0.00(+0.00%)
Jul 27, 2009 0.1250 0.1300 0.1250 0.1250 816,800 +0.01(+4.17%)
Jul 24, 2009 0.1250 0.1250 0.1150 0.1200 219,300 -0.01(-4.00%)
Jul 23, 2009 0.1200 0.1250 0.1050 0.1250 236,500 -0.01(-3.85%)
Jul 22, 2009 0.1200 0.1300 0.1200 0.1300 558,020 +0.01(+8.33%)
Jul 21, 2009 0.1100 0.1200 0.1100 0.1200 3,067,118 +0.02(+20.00%)
Jul 20, 2009 0.1000 0.1000 0.0950 0.1000 64,200 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2009 0.1050 0.1050 0.1000 0.1000 156,867 +0.00(+0.00%)
Jul 15, 2009 0.1050 0.1050 0.1000 0.1000 150,500 -0.00(-4.76%)
Jul 14, 2009 0.1050 0.1100 0.1050 0.1050 234,800 +0.00(+0.00%)
Jul 13, 2009 0.0900 0.1050 0.0900 0.1050 661,000 +0.01(+16.67%)
Jul 10, 2009 0.0900 0.0900 0.0850 0.0900 34,477 +0.01(+12.50%)
Jul 09, 2009 0.0850 0.0900 0.0800 0.0800 31,000 -0.01(-5.88%)
Jul 08, 2009 0.0850 0.0900 0.0850 0.0850 81,000 -0.00(-5.56%)
Jul 07, 2009 0.0900 0.0900 0.0900 0.0900 26,200 +0.00(+0.00%)
Jul 06, 2009 0.0950 0.0950 0.0850 0.0900 8,500 -0.01(-5.26%)
Jul 03, 2009 0.0950 0.0950 0.0950 0.0950 130,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.