Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3450 0.3650 0.3450 0.3650 6,098 +0.02(+5.80%)
Sep 29, 2022 0.3350 0.3500 0.3350 0.3450 1,539 +0.02(+7.81%)
Sep 28, 2022 0.3200 0.3200 0.3200 0.3200 2,968 +0.01(+1.59%)
Sep 27, 2022 0.3250 0.3250 0.3150 0.3150 4,114 -0.02(-4.55%)
Sep 26, 2022 0.3200 0.3400 0.3150 0.3300 16,806 +0.00(+0.00%)
Sep 23, 2022 0.3250 0.3450 0.3250 0.3300 5,302 -0.02(-5.71%)
Sep 22, 2022 0.3400 0.3500 0.3400 0.3500 2,711 +0.01(+2.94%)
Sep 21, 2022 0.3400 0.3400 0.3400 0.3400 11,538 +0.02(+4.62%)
Sep 20, 2022 0.3300 0.3300 0.3250 0.3250 4,630 -0.01(-1.52%)
Sep 19, 2022 0.3400 0.3500 0.3250 0.3300 17,699 -0.01(-2.94%)
Sep 16, 2022 0.3600 0.3600 0.3350 0.3400 13,000 -0.00(-1.45%)
Sep 15, 2022 0.3600 0.3600 0.3450 0.3450 17,182 -0.02(-4.17%)
Sep 14, 2022 0.3500 0.3750 0.3500 0.3600 4,173 +0.02(+4.35%)
Sep 13, 2022 0.3600 0.3600 0.3350 0.3450 9,855 -0.01(-1.43%)
Sep 12, 2022 0.3600 0.3600 0.3450 0.3500 13,152 -0.02(-5.41%)
Sep 09, 2022 0.3600 0.3700 0.3550 0.3700 4,802 +0.02(+5.71%)
Sep 08, 2022 0.3600 0.3650 0.3500 0.3500 4,500 -0.01(-2.78%)
Sep 07, 2022 0.3500 0.3700 0.3500 0.3600 1,800 +0.02(+4.35%)
Sep 06, 2022 0.3400 0.3450 0.3300 0.3450 9,689 +0.00(+0.00%)
Sep 02, 2022 0.3450 0 +0.01(+4.55%)
Sep 01, 2022 0.3450 0.3450 0.3300 0.3300 8,500 -0.01(-4.35%)
Aug 31, 2022 0.3700 0.3700 0.3450 0.3450 4,000 -0.01(-1.43%)
Aug 30, 2022 0.3700 0.3700 0.3500 0.3500 2,000 -0.02(-4.11%)
Aug 29, 2022 0.3500 0.3700 0.3500 0.3650 9,706 +0.01(+1.39%)
Aug 26, 2022 0.3700 0.3700 0.3600 0.3600 2,700 -0.01(-1.37%)
Aug 25, 2022 0.3650 0.3750 0.3650 0.3650 8,500 +0.01(+1.39%)
Aug 24, 2022 0.3750 0.3750 0.3600 0.3600 3,241 +0.00(+0.00%)
Aug 23, 2022 0.3850 0.3850 0.3600 0.3600 5,208 -0.01(-1.37%)
Aug 22, 2022 0.3500 0.3700 0.3500 0.3650 6,290 +0.02(+4.29%)
Aug 19, 2022 0.3850 0.3950 0.2900 0.3500 130,366 -0.04(-10.26%)
Aug 18, 2022 0.3950 0.3950 0.3850 0.3900 8,236 +0.01(+1.30%)
Aug 17, 2022 0.4000 0.4050 0.3850 0.3850 9,500 -0.02(-3.75%)
Aug 16, 2022 0.4350 0.4350 0.4000 0.4000 3,002 -0.02(-4.76%)
Aug 15, 2022 0.4150 0.4200 0.4100 0.4200 5,817 +0.01(+1.20%)
Aug 12, 2022 0.4200 0.4400 0.4150 0.4150 17,715 -0.03(-5.68%)
Aug 11, 2022 0.4400 0.4400 0.4400 0.4400 1,010 +0.00(+0.00%)
Aug 10, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Aug 08, 2022 0.4300 0 +0.02(+3.61%)
Aug 05, 2022 0.4150 0.4150 0.4150 0.4150 1,554 +0.01(+1.22%)
Aug 04, 2022 0.4300 0.4300 0.4050 0.4100 11,077 -0.02(-3.53%)
Aug 03, 2022 0.4350 0.4350 0.4200 0.4250 16,562 +0.02(+3.66%)
Aug 02, 2022 0.4000 0.4200 0.4000 0.4100 14,975 +0.01(+2.50%)
Jul 29, 2022 0.4000 0 +0.01(+1.27%)
Jul 28, 2022 0.4000 0.4100 0.3950 0.3950 18,043 -0.01(-3.66%)
Jul 27, 2022 0.4100 0.4100 0.4100 0.4100 694 +0.01(+3.80%)
Jul 25, 2022 0.3950 0 +0.01(+2.60%)
Jul 22, 2022 0.3750 0.3850 0.3750 0.3850 4,163 -0.02(-3.75%)
Jul 21, 2022 0.4000 0.4000 0.4000 0.4000 533 +0.02(+3.90%)
Jul 20, 2022 0.3900 0.3900 0.3850 0.3850 4,570 -0.02(-6.10%)
Jul 19, 2022 0.4100 0.4100 0.4000 0.4100 3,301 +0.01(+2.50%)
Jul 15, 2022 0.4000 530 -0.02(-4.76%)
Jul 12, 2022 0.4200 60 +0.00(+0.00%)
Jul 11, 2022 0.4500 0.4500 0.4200 0.4200 11,300 -0.02(-3.45%)
Jul 08, 2022 0.4400 0.4400 0.4350 0.4350 1,300 -0.01(-1.14%)
Jul 07, 2022 0.4400 0.4500 0.4400 0.4400 2,004 +0.01(+2.33%)
Jul 06, 2022 0.4550 0.4600 0.4300 0.4300 11,430 -0.04(-8.51%)
Jul 05, 2022 0.4600 0.4800 0.4600 0.4700 16,600 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.