Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5500 0.5500 0.5400 0.5400 11,000 -0.01(-1.82%)
Sep 29, 2021 0.5600 0.5600 0.5400 0.5500 31,570 -0.01(-1.79%)
Sep 28, 2021 0.5600 0.5600 0.5600 0.5600 2,505 +0.00(+0.00%)
Sep 27, 2021 0.5700 0.5700 0.5600 0.5600 1,206 -0.02(-3.45%)
Sep 24, 2021 0.5800 0.5800 0.5800 0.5800 12,950 +0.02(+3.57%)
Sep 23, 2021 0.5700 0.5700 0.5500 0.5600 5,101 +0.00(+0.00%)
Sep 22, 2021 0.5600 0.5600 0.5600 0.5600 8,918 +0.00(+0.00%)
Sep 21, 2021 0.5800 0.5800 0.5600 0.5600 4,018 -0.01(-1.75%)
Sep 20, 2021 0.6000 0.6000 0.5700 0.5700 21,660 -0.03(-5.00%)
Sep 17, 2021 0.6000 0.6100 0.6000 0.6000 5,203 +0.00(+0.00%)
Sep 16, 2021 0.6000 0.6200 0.6000 0.6000 6,035 -0.03(-4.76%)
Sep 14, 2021 0.6300 0.6300 0.6300 40 +0.01(+1.61%)
Sep 13, 2021 0.6200 0.6200 0.5800 0.6200 29,293 -0.02(-3.13%)
Sep 10, 2021 0.6400 0.6400 0.6400 0.6400 11,040 +0.00(+0.00%)
Sep 09, 2021 0.6600 0.6600 0.6400 0.6400 12,401 -0.03(-4.48%)
Sep 08, 2021 0.6600 0.6700 0.6500 0.6700 20,581 -0.02(-2.90%)
Sep 07, 2021 0.6800 0.6900 0.6600 0.6900 13,135 +0.01(+1.47%)
Sep 03, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 02, 2021 0.6700 0.6700 0.6500 0.6500 14,919 -0.04(-5.80%)
Sep 01, 2021 0.6700 0.6900 0.6600 0.6900 4,172 +0.03(+4.55%)
Aug 31, 2021 0.6500 0.6700 0.6500 0.6600 10,484 +0.01(+1.54%)
Aug 30, 2021 0.6000 0.6500 0.6000 0.6500 31,177 +0.06(+10.17%)
Aug 27, 2021 0.6000 0.6000 0.5900 0.5900 21,446 +0.01(+1.72%)
Aug 26, 2021 0.5900 0.5900 0.5800 0.5800 6,514 +0.00(+0.00%)
Aug 25, 2021 0.5800 0.5800 0.5800 0.5800 6,163 -0.01(-1.69%)
Aug 24, 2021 0.5900 0.5900 0.5900 0.5900 3,341 +0.01(+1.72%)
Aug 23, 2021 0.5500 0.5900 0.5500 0.5800 4,400 +0.03(+5.45%)
Aug 20, 2021 0.5700 0.5700 0.5500 0.5500 13,625 -0.03(-5.17%)
Aug 19, 2021 0.5700 0.5800 0.5700 0.5800 17,950 +0.01(+1.75%)
Aug 18, 2021 0.5500 0.5800 0.5500 0.5700 68,442 +0.00(+0.00%)
Aug 17, 2021 0.5800 0.5800 0.5700 0.5700 11,458 -0.01(-1.72%)
Aug 16, 2021 0.6000 0.6000 0.5800 0.5800 41,668 -0.02(-3.33%)
Aug 13, 2021 0.6000 0.6100 0.6000 0.6000 5,367 +0.01(+1.69%)
Aug 12, 2021 0.6000 0.6000 0.5900 0.5900 8,012 -0.02(-3.28%)
Aug 11, 2021 0.6000 0.6200 0.6000 0.6100 25,002 +0.02(+3.39%)
Aug 10, 2021 0.5900 0.6100 0.5900 0.5900 22,362 +0.00(+0.00%)
Aug 09, 2021 0.6000 0.6000 0.5700 0.5900 10,910 -0.03(-4.84%)
Aug 06, 2021 0.6400 0.6400 0.6100 0.6200 34,955 -0.01(-1.59%)
Aug 05, 2021 0.6400 0.6500 0.6300 0.6300 7,400 +0.00(+0.00%)
Aug 04, 2021 0.6500 0.6700 0.6300 0.6300 42,977 -0.01(-1.56%)
Aug 03, 2021 0.6600 0.6700 0.6400 0.6400 9,258 -0.02(-3.03%)
Jul 30, 2021 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Jul 29, 2021 0.6900 0.6900 0.6300 0.6300 128,812 -0.04(-5.97%)
Jul 28, 2021 0.7000 0.7200 0.6700 0.6700 16,367 -0.02(-2.90%)
Jul 27, 2021 0.7000 0.7000 0.6900 0.6900 2,060 +0.01(+1.47%)
Jul 26, 2021 0.6900 0.7000 0.6800 0.6800 5,560 -0.02(-2.86%)
Jul 23, 2021 0.6500 0.7100 0.6500 0.7000 49,687 +0.01(+1.45%)
Jul 22, 2021 0.7000 0.7000 0.6900 0.6900 14,507 +0.00(+0.00%)
Jul 21, 2021 0.6900 0.7100 0.6900 0.6900 13,320 +0.00(+0.00%)
Jul 20, 2021 0.7200 0.7200 0.6700 0.6900 53,186 +0.00(+0.00%)
Jul 19, 2021 0.6800 0.6900 0.6600 0.6900 77,785 +0.00(+0.00%)
Jul 16, 2021 0.7000 0.7000 0.6700 0.6900 23,373 -0.01(-1.43%)
Jul 15, 2021 0.7100 0.7100 0.7000 0.7000 17,383 -0.03(-4.11%)
Jul 14, 2021 0.7300 0.7300 0.7000 0.7300 65,728 +0.00(+0.00%)
Jul 13, 2021 0.7400 0.7400 0.7300 0.7300 3,828 -0.02(-2.67%)
Jul 12, 2021 0.7400 0.7500 0.7400 0.7500 8,234 +0.02(+2.74%)
Jul 09, 2021 0.7100 0.7400 0.7100 0.7300 9,498 +0.04(+5.80%)
Jul 08, 2021 0.7500 0.7500 0.6900 0.6900 30,898 -0.04(-5.48%)
Jul 07, 2021 0.7600 0.7600 0.7300 0.7300 9,718 -0.02(-2.67%)
Jul 06, 2021 0.7800 0.7800 0.7500 0.7500 19,304 -0.03(-3.85%)
Jul 05, 2021 0.7700 0.8000 0.7700 0.7800 23,149 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.