Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 -0.0300 (-4.55%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Sep 29, 2015 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Sep 28, 2015 0.4000 0.4000 0.3550 0.3600 10,550 -0.02(-5.26%)
Sep 25, 2015 0.3800 0.3800 0.3800 0.3800 681 +0.00(+0.00%)
Sep 24, 2015 0.3500 0.3800 0.3500 0.3800 1,000 -0.03(-7.32%)
Sep 21, 2015 0.4100 0.4100 0.4100 450 +0.01(+2.50%)
Sep 18, 2015 0.3950 0.4000 0.3950 0.4000 1,000 -0.01(-3.61%)
Sep 17, 2015 0.4150 0.4150 0.4150 0.4150 1,945 +0.01(+3.75%)
Sep 16, 2015 0.3400 0.4250 0.3400 0.4000 21,100 +0.01(+2.56%)
Sep 15, 2015 0.3900 0.3900 0.3850 0.3900 6,725 +0.00(+0.00%)
Sep 14, 2015 0.3900 0.4000 0.3900 0.3900 11,383 +0.00(+0.00%)
Sep 11, 2015 0.3900 0.4000 0.3900 0.3900 17,422 -0.01(-1.27%)
Sep 10, 2015 0.3900 0.3950 0.3900 0.3950 1,050 -0.01(-1.25%)
Sep 08, 2015 0.4000 0.4000 0.4000 275 +0.00(+0.00%)
Sep 04, 2015 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 02, 2015 0.3950 0.3950 0.3950 300 -0.02(-4.82%)
Sep 01, 2015 0.4200 0.4200 0.4050 0.4150 7,250 +0.01(+3.75%)
Aug 31, 2015 0.4200 0.4200 0.4000 0.4000 7,469 -0.07(-13.98%)
Aug 28, 2015 0.4500 0.4650 0.4500 0.4650 2,000 +0.08(+19.23%)
Aug 27, 2015 0.4000 0.4000 0.3900 0.3900 2,430 -0.01(-1.27%)
Aug 26, 2015 0.3950 0.3950 0.3950 0.3950 3,650 -0.01(-3.66%)
Aug 25, 2015 0.4450 0.4450 0.4100 0.4100 8,127 -0.03(-6.82%)
Aug 24, 2015 0.4150 0.4400 0.4150 0.4400 6,219 +0.00(+0.00%)
Aug 21, 2015 0.4550 0.4650 0.4400 0.4400 13,900 -0.02(-3.30%)
Aug 20, 2015 0.4600 0.4650 0.4500 0.4550 7,216 -0.01(-2.15%)
Aug 19, 2015 0.4600 0.4650 0.4600 0.4650 4,650 +0.06(+13.41%)
Aug 18, 2015 0.4550 0.5100 0.4100 0.4100 15,290 -0.02(-4.65%)
Aug 17, 2015 0.4450 0.4700 0.4100 0.4300 17,590 +0.00(+0.00%)
Aug 14, 2015 0.4200 0.4300 0.4200 0.4300 3,500 +0.03(+7.50%)
Aug 13, 2015 0.3950 0.4000 0.3950 0.4000 6,416 +0.01(+2.56%)
Aug 12, 2015 0.3900 0.3900 0.3900 0.3900 1,550 +0.03(+8.33%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Aug 07, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 05, 2015 0.3600 0.3600 0.3600 25 -0.01(-1.37%)
Aug 04, 2015 0.3650 0.3650 0.3650 0.3650 1,400 -0.01(-2.67%)
Jul 31, 2015 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jul 30, 2015 0.4000 0.4000 0.3850 0.3850 3,700 -0.02(-3.75%)
Jul 29, 2015 0.3900 0.4000 0.3900 0.4000 21,338 +0.04(+11.11%)
Jul 28, 2015 0.3600 0.3900 0.3600 0.3600 22,100 +0.03(+9.09%)
Jul 27, 2015 0.3700 0.3700 0.3300 0.3300 4,800 +0.00(+0.00%)
Jul 24, 2015 0.3300 0.3300 0.3200 0.3300 16,460 +0.00(+0.00%)
Jul 23, 2015 0.3700 0.3700 0.3100 0.3300 41,425 -0.07(-16.46%)
Jul 22, 2015 0.3750 0.3950 0.3350 0.3950 20,268 -0.01(-1.25%)
Jul 21, 2015 0.4000 0.4000 0.4000 0.4000 1,025 +0.00(+0.00%)
Jul 20, 2015 0.4100 0.4150 0.4000 0.4000 7,200 -0.07(-14.89%)
Jul 15, 2015 0.4700 0.4700 0.4700 200 +0.03(+6.82%)
Jul 14, 2015 0.4500 0.4750 0.4400 0.4400 7,910 -0.04(-8.33%)
Jul 13, 2015 0.4700 0.4800 0.4600 0.4800 3,665 +0.01(+1.05%)
Jul 10, 2015 0.4900 0.5000 0.4750 0.4750 6,600 -0.02(-3.06%)
Jul 09, 2015 0.4575 0.5000 0.4575 0.4900 11,860 +0.02(+5.38%)
Jul 08, 2015 0.4800 0.4800 0.4650 0.4650 3,480 +0.04(+8.14%)
Jul 07, 2015 0.4200 0.4400 0.4100 0.4300 14,420 -0.02(-3.37%)
Jul 06, 2015 0.4600 0.4600 0.4450 0.4450 9,360 +0.04(+8.54%)
Jul 03, 2015 0.4100 0.4100 0.4100 0.4100 700 -0.04(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.