Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.020 1.030 0.9900 0.9900 1,500 -0.03(-2.94%)
Sep 26, 2013 1.030 1.030 1.020 1.020 790 -0.03(-2.86%)
Sep 25, 2013 1.010 1.070 1.010 1.050 13,464 +0.02(+1.94%)
Sep 24, 2013 1.020 1.030 1.020 1.030 1,950 +0.07(+7.29%)
Sep 20, 2013 0.9600 0.9600 0.9600 625 -0.08(-7.69%)
Sep 19, 2013 1.130 1.130 1.040 1.040 20,440 -0.11(-9.57%)
Sep 18, 2013 1.010 1.150 0.9900 1.150 21,840 +0.12(+11.65%)
Sep 17, 2013 1.100 1.100 1.010 1.030 5,950 -0.05(-4.63%)
Sep 16, 2013 1.050 1.080 1.040 1.080 3,950 +0.03(+2.86%)
Sep 13, 2013 1.110 1.110 1.050 1.050 5,055 +0.01(+0.96%)
Sep 12, 2013 1.100 1.100 1.040 1.040 10,110 -0.06(-5.45%)
Sep 11, 2013 1.100 1.110 1.070 1.100 26,350 +0.02(+1.85%)
Sep 10, 2013 1.150 1.150 1.080 1.080 10,715 -0.09(-7.69%)
Sep 09, 2013 1.140 1.170 1.130 1.170 1,210 +0.04(+3.54%)
Sep 06, 2013 1.110 1.160 1.110 1.130 34,674 +0.03(+2.73%)
Sep 05, 2013 1.230 1.230 1.100 1.100 29,031 -0.11(-9.09%)
Sep 04, 2013 1.300 1.300 1.210 1.210 9,715 -0.06(-4.72%)
Sep 03, 2013 1.270 1.350 1.270 1.270 5,640 +0.05(+4.10%)
Aug 30, 2013 1.220 1.220 1.220 0 -0.11(-8.27%)
Aug 29, 2013 1.360 1.360 1.330 1.330 2,137 -0.03(-2.21%)
Aug 28, 2013 1.500 1.500 1.360 1.360 28,450 -0.14(-9.33%)
Aug 27, 2013 1.650 1.650 1.500 1.500 18,892 -0.08(-5.06%)
Aug 26, 2013 1.580 1.690 1.580 1.580 4,665 +0.00(+0.00%)
Aug 23, 2013 1.510 1.590 1.500 1.580 10,205 +0.02(+1.28%)
Aug 22, 2013 1.550 1.560 1.550 1.560 720 +0.00(+0.00%)
Aug 21, 2013 1.590 1.590 1.540 1.560 4,193 -0.01(-0.64%)
Aug 19, 2013 1.570 1.570 1.570 100 -0.08(-4.85%)
Aug 16, 2013 1.530 1.650 1.530 1.650 10,392 +0.10(+6.45%)
Aug 15, 2013 1.330 1.550 1.320 1.550 22,524 +0.22(+16.54%)
Aug 14, 2013 1.320 1.360 1.320 1.330 16,525 +0.03(+2.31%)
Aug 13, 2013 1.350 1.400 1.290 1.300 24,765 -0.09(-6.47%)
Aug 12, 2013 1.350 1.400 1.340 1.390 13,205 +0.05(+3.73%)
Aug 09, 2013 1.320 1.350 1.320 1.340 6,540 +0.00(+0.00%)
Aug 08, 2013 1.370 1.380 1.340 1.340 6,274 -0.04(-2.90%)
Aug 07, 2013 1.360 1.380 1.350 1.380 13,555 +0.02(+1.47%)
Aug 06, 2013 1.410 1.410 1.350 1.360 21,400 -0.03(-2.16%)
Aug 02, 2013 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 01, 2013 1.400 1.410 1.390 1.390 2,795 -0.02(-1.42%)
Jul 31, 2013 1.440 1.440 1.390 1.410 7,125 +0.00(+0.00%)
Jul 30, 2013 1.460 1.460 1.410 1.410 3,600 -0.04(-2.76%)
Jul 29, 2013 1.500 1.500 1.450 1.450 3,218 -0.09(-5.84%)
Jul 26, 2013 1.510 1.540 1.510 1.540 1,305 +0.02(+1.32%)
Jul 25, 2013 1.390 1.520 1.390 1.520 4,600 +0.01(+0.66%)
Jul 24, 2013 1.530 1.580 1.480 1.510 5,066 -0.03(-1.95%)
Jul 23, 2013 1.490 1.540 1.490 1.540 17,400 +0.11(+7.69%)
Jul 22, 2013 1.400 1.460 1.400 1.430 7,037 +0.05(+3.62%)
Jul 19, 2013 1.380 1.380 1.380 1.380 1,494 -0.03(-2.13%)
Jul 18, 2013 1.420 1.460 1.400 1.410 20,090 -0.04(-2.76%)
Jul 17, 2013 1.450 1.450 1.450 1.450 9,975 -0.03(-2.03%)
Jul 16, 2013 1.350 1.480 1.350 1.480 9,380 +0.10(+7.25%)
Jul 15, 2013 1.350 1.380 1.350 1.380 2,270 +0.00(+0.00%)
Jul 12, 2013 1.430 1.430 1.380 1.380 3,650 -0.03(-2.13%)
Jul 11, 2013 1.380 1.460 1.380 1.410 5,240 +0.07(+5.22%)
Jul 10, 2013 1.310 1.380 1.310 1.340 6,175 -0.01(-0.74%)
Jul 09, 2013 1.410 1.410 1.340 1.350 3,800 -0.06(-4.26%)
Jul 08, 2013 1.430 1.440 1.410 1.410 2,583 -0.03(-2.08%)
Jul 05, 2013 1.500 1.500 1.440 1.440 6,179 -0.14(-8.86%)
Jul 04, 2013 1.570 1.590 1.570 1.580 1,102 -0.01(-0.63%)
Jul 03, 2013 1.470 1.590 1.470 1.590 3,100 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.