Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.754 3.801 3.707 3.769 319,210 -0.01(-0.28%)
Sep 27, 2012 3.731 3.791 3.711 3.780 599,275 +0.06(+1.50%)
Sep 26, 2012 3.656 3.733 3.645 3.724 181,537 +0.07(+2.00%)
Sep 25, 2012 3.713 3.754 3.647 3.651 284,292 -0.05(-1.33%)
Sep 24, 2012 3.611 3.724 3.611 3.701 188,999 +0.09(+2.43%)
Sep 21, 2012 3.735 3.735 3.593 3.613 456,539 -0.06(-1.58%)
Sep 20, 2012 3.694 3.992 3.656 3.671 181,886 -0.08(-2.12%)
Sep 19, 2012 3.754 3.776 3.737 3.750 225,656 -0.01(-0.17%)
Sep 18, 2012 3.769 3.776 3.711 3.756 367,129 -0.03(-0.74%)
Sep 17, 2012 3.759 3.836 3.744 3.784 187,843 -0.01(-0.23%)
Sep 14, 2012 3.784 3.810 3.776 3.793 662,940 -0.02(-0.39%)
Sep 13, 2012 3.849 3.872 3.804 3.808 448,130 -0.04(-0.95%)
Sep 12, 2012 3.862 3.872 3.808 3.844 345,510 +0.00(+0.06%)
Sep 11, 2012 3.782 3.883 3.739 3.842 506,378 +0.08(+1.99%)
Sep 10, 2012 3.716 3.771 3.683 3.767 338,443 +0.05(+1.21%)
Sep 07, 2012 3.754 3.782 3.716 3.722 195,996 -0.02(-0.59%)
Sep 06, 2012 3.733 3.806 3.720 3.744 404,234 +0.02(+0.42%)
Sep 05, 2012 3.761 3.761 3.692 3.729 266,770 -0.03(-0.86%)
Sep 04, 2012 3.776 3.799 3.666 3.761 343,002 -0.02(-0.62%)
Aug 31, 2012 3.774 3.786 3.733 3.784 310,997 +0.05(+1.26%)
Aug 30, 2012 3.754 3.810 3.737 3.737 805,149 -0.04(-0.97%)
Aug 29, 2012 3.776 3.819 3.756 3.774 289,587 -0.06(-1.51%)
Aug 27, 2012 3.928 3.967 3.804 3.831 224,053 +0.04(+1.08%)
Aug 24, 2012 3.840 3.859 3.774 3.791 234,122 -0.07(-1.72%)
Aug 23, 2012 3.892 3.928 3.834 3.857 126,416 -0.03(-0.88%)
Aug 22, 2012 3.952 3.952 3.829 3.892 101,594 -0.07(-1.87%)
Aug 21, 2012 3.968 4.019 3.938 3.966 134,531 +0.00(+0.00%)
Aug 20, 2012 4.060 4.079 3.938 3.966 244,203 -0.11(-2.78%)
Aug 17, 2012 3.989 4.079 3.983 4.079 255,345 +0.07(+1.87%)
Aug 16, 2012 3.880 4.006 3.867 4.004 300,602 +0.14(+3.72%)
Aug 15, 2012 3.783 3.865 3.772 3.861 186,417 +0.06(+1.46%)
Aug 14, 2012 3.807 3.839 3.753 3.805 152,040 +0.03(+0.79%)
Aug 13, 2012 3.762 3.798 3.685 3.775 112,794 -0.00(-0.11%)
Aug 10, 2012 3.816 3.824 3.743 3.779 137,318 -0.06(-1.45%)
Aug 09, 2012 3.837 3.867 3.798 3.835 88,513 +0.00(+0.00%)
Aug 08, 2012 3.901 3.908 3.809 3.835 157,417 -0.09(-2.40%)
Aug 07, 2012 3.961 4.011 3.918 3.929 173,278 -0.01(-0.22%)
Aug 06, 2012 3.897 3.970 3.897 3.938 235,652 +0.04(+0.99%)
Aug 03, 2012 3.910 3.985 3.899 3.899 259,298 +0.04(+1.17%)
Aug 02, 2012 3.713 3.873 3.711 3.854 199,482 +0.12(+3.27%)
Aug 01, 2012 3.865 3.865 3.721 3.732 296,322 -0.11(-2.95%)
Jul 31, 2012 3.854 3.899 3.831 3.846 332,133 -0.01(-0.33%)
Jul 30, 2012 3.749 3.871 3.749 3.858 479,939 +0.10(+2.68%)
Jul 27, 2012 3.666 3.788 3.651 3.758 1,010,477 +0.10(+2.75%)
Jul 26, 2012 3.736 3.764 3.644 3.657 412,715 -0.07(-1.90%)
Jul 25, 2012 3.685 3.756 3.674 3.728 611,078 +0.04(+1.10%)
Jul 24, 2012 3.723 3.723 3.644 3.687 309,957 -0.03(-0.69%)
Jul 23, 2012 3.715 3.747 3.674 3.713 327,194 -0.05(-1.37%)
Jul 20, 2012 3.899 3.899 3.753 3.764 496,575 -0.15(-3.83%)
Jul 19, 2012 3.918 3.961 3.908 3.914 543,826 -0.00(-0.11%)
Jul 18, 2012 3.942 3.961 3.903 3.918 570,917 -0.01(-0.22%)
Jul 17, 2012 3.942 3.973 3.888 3.927 767,141 -0.02(-0.60%)
Jul 16, 2012 4.143 4.158 3.933 3.951 865,727 -0.26(-6.21%)
Jul 13, 2012 4.128 4.227 4.128 4.212 251,429 +0.08(+2.02%)
Jul 12, 2012 4.139 4.158 4.092 4.128 182,020 -0.01(-0.26%)
Jul 11, 2012 4.143 4.180 4.092 4.139 240,604 -0.01(-0.31%)
Jul 10, 2012 4.302 4.306 4.122 4.152 234,065 -0.12(-2.81%)
Jul 09, 2012 4.325 4.355 4.248 4.272 236,133 -0.08(-1.87%)
Jul 06, 2012 4.407 4.456 4.332 4.353 202,614 -0.09(-2.07%)
Jul 05, 2012 4.430 4.499 4.430 4.445 214,685 -0.02(-0.48%)
Jul 03, 2012 4.458 4.542 4.441 4.467 155,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.