Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.565 3.673 3.544 3.624 642,306 +0.07(+2.03%)
Sep 29, 2009 3.546 3.610 3.506 3.552 755,257 -0.03(-0.77%)
Sep 28, 2009 3.644 3.665 3.558 3.580 500,122 -0.04(-1.11%)
Sep 25, 2009 3.648 3.648 3.561 3.620 665,299 -0.05(-1.33%)
Sep 24, 2009 3.703 3.724 3.618 3.669 460,857 -0.06(-1.54%)
Sep 23, 2009 3.726 3.763 3.688 3.726 652,756 +0.02(+0.57%)
Sep 22, 2009 3.782 3.782 3.705 3.705 461,554 -0.06(-1.69%)
Sep 21, 2009 3.686 3.769 3.659 3.769 550,772 +0.07(+1.90%)
Sep 18, 2009 3.769 3.788 3.699 3.699 553,977 -0.07(-1.80%)
Sep 17, 2009 3.735 3.782 3.688 3.767 334,337 +0.03(+0.74%)
Sep 16, 2009 3.750 3.750 3.692 3.739 272,079 +0.01(+0.29%)
Sep 15, 2009 3.726 3.752 3.709 3.729 226,079 -0.01(-0.40%)
Sep 14, 2009 3.731 3.765 3.692 3.743 376,101 +0.04(+1.09%)
Sep 11, 2009 3.671 3.780 3.644 3.703 1,019,217 +0.04(+1.16%)
Sep 10, 2009 3.646 3.684 3.612 3.661 821,176 +0.01(+0.41%)
Sep 09, 2009 3.663 3.686 3.620 3.646 574,932 -0.04(-0.98%)
Sep 08, 2009 3.665 3.709 3.542 3.682 921,785 +0.03(+0.87%)
Sep 04, 2009 3.548 3.654 3.520 3.650 543,222 +0.09(+2.44%)
Sep 03, 2009 3.554 3.563 3.502 3.563 366,598 +0.03(+0.96%)
Sep 02, 2009 3.582 3.595 3.499 3.529 1,375,451 -0.03(-0.78%)
Sep 01, 2009 3.557 3.622 3.508 3.557 1,062,600 -0.05(-1.30%)
Aug 31, 2009 3.607 3.631 3.563 3.603 687,337 -0.01(-0.41%)
Aug 28, 2009 3.639 3.639 3.588 3.618 506,113 -0.01(-0.23%)
Aug 27, 2009 3.631 3.660 3.467 3.627 699,495 +0.01(+0.35%)
Aug 26, 2009 3.697 3.722 3.574 3.614 1,306,919 -0.08(-2.13%)
Aug 25, 2009 3.722 3.743 3.629 3.692 560,812 -0.00(-0.06%)
Aug 24, 2009 3.690 3.752 3.667 3.695 547,774 -0.03(-0.91%)
Aug 21, 2009 3.750 3.760 3.705 3.729 527,718 +0.02(+0.52%)
Aug 20, 2009 3.690 3.741 3.690 3.709 407,900 +0.01(+0.29%)
Aug 19, 2009 3.686 3.750 3.661 3.699 1,151,659 -0.03(-0.80%)
Aug 18, 2009 3.724 3.777 3.692 3.729 394,048 +0.00(+0.11%)
Aug 17, 2009 3.695 3.763 3.665 3.724 1,430,427 -0.03(-0.74%)
Aug 14, 2009 3.754 3.824 3.688 3.752 821,821 -0.02(-0.51%)
Aug 13, 2009 3.782 3.801 3.726 3.771 296,828 +0.02(+0.51%)
Aug 12, 2009 3.731 3.811 3.701 3.752 471,725 +0.00(+0.06%)
Aug 11, 2009 3.726 3.769 3.695 3.750 331,772 -0.00(-0.11%)
Aug 10, 2009 3.686 3.769 3.686 3.754 481,567 +0.04(+0.97%)
Aug 07, 2009 3.699 3.826 3.667 3.718 835,028 +0.04(+1.21%)
Aug 06, 2009 3.703 3.773 3.658 3.673 582,289 -0.03(-0.69%)
Aug 05, 2009 3.786 3.809 3.692 3.699 422,383 -0.10(-2.74%)
Aug 04, 2009 3.642 3.811 3.612 3.803 1,499,034 +0.11(+2.93%)
Aug 03, 2009 3.786 3.786 3.639 3.695 1,599,412 -0.06(-1.47%)
Jul 31, 2009 3.673 3.784 3.624 3.750 510,232 +0.05(+1.44%)
Jul 30, 2009 3.756 3.811 3.675 3.697 1,168,933 -0.01(-0.17%)
Jul 29, 2009 3.731 3.809 3.692 3.703 984,109 -0.07(-1.75%)
Jul 28, 2009 3.705 3.824 3.659 3.769 925,075 +0.03(+0.80%)
Jul 27, 2009 3.771 3.826 3.650 3.739 811,358 +0.04(+1.03%)
Jul 24, 2009 3.622 3.748 3.601 3.701 1,058,722 +0.03(+0.93%)
Jul 23, 2009 3.656 3.750 3.586 3.667 1,343,717 -0.01(-0.29%)
Jul 22, 2009 4.045 4.071 3.648 3.678 1,084,336 -0.44(-10.59%)
Jul 21, 2009 4.298 4.298 4.083 4.113 864,700 -0.18(-4.25%)
Jul 20, 2009 4.300 4.332 4.221 4.296 426,855 +0.03(+0.60%)
Jul 17, 2009 4.336 4.340 4.215 4.270 530,495 -0.05(-1.23%)
Jul 16, 2009 4.224 4.370 4.205 4.323 815,118 +0.09(+2.21%)
Jul 15, 2009 4.428 4.428 4.219 4.230 1,077,540 -0.16(-3.58%)
Jul 14, 2009 4.330 4.453 4.330 4.387 565,806 +0.01(+0.24%)
Jul 13, 2009 4.319 4.391 4.264 4.377 630,864 +0.07(+1.58%)
Jul 10, 2009 4.115 4.330 4.115 4.309 423,621 +0.19(+4.64%)
Jul 09, 2009 4.292 4.292 4.115 4.117 381,015 -0.15(-3.58%)
Jul 08, 2009 4.260 4.336 4.156 4.270 609,725 +0.04(+0.95%)
Jul 07, 2009 4.294 4.323 4.217 4.230 468,209 -0.07(-1.73%)
Jul 06, 2009 4.262 4.451 4.179 4.304 618,391 +0.04(+0.95%)
Jul 02, 2009 4.428 4.428 4.245 4.264 681,853 -0.22(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.