Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.274 3.327 3.248 3.274 277,935 -0.01(-0.39%)
Sep 27, 2007 3.280 3.338 3.261 3.287 321,200 +0.01(+0.45%)
Sep 26, 2007 3.314 3.333 3.244 3.272 609,358 -0.02(-0.58%)
Sep 25, 2007 3.302 3.302 3.146 3.291 355,089 -0.04(-1.15%)
Sep 24, 2007 3.393 3.397 3.274 3.329 232,824 -0.06(-1.69%)
Sep 21, 2007 3.474 3.474 3.372 3.387 573,902 -0.06(-1.73%)
Sep 20, 2007 3.506 3.506 3.404 3.446 281,479 -0.07(-1.99%)
Sep 19, 2007 3.559 3.601 3.495 3.516 400,581 -0.01(-0.36%)
Sep 18, 2007 3.282 3.561 3.246 3.529 551,012 +0.27(+8.28%)
Sep 17, 2007 3.291 3.297 3.223 3.259 315,387 -0.03(-1.03%)
Sep 14, 2007 3.272 3.357 3.236 3.293 170,929 +0.00(+0.00%)
Sep 13, 2007 3.306 3.367 3.255 3.293 305,559 +0.02(+0.52%)
Sep 12, 2007 3.370 3.370 3.265 3.276 208,560 -0.11(-3.14%)
Sep 11, 2007 3.316 3.387 3.229 3.382 442,331 +0.08(+2.51%)
Sep 10, 2007 3.255 3.319 3.206 3.299 270,794 +0.07(+2.17%)
Sep 07, 2007 3.274 3.312 3.221 3.229 436,372 -0.10(-3.12%)
Sep 06, 2007 3.240 3.342 3.240 3.333 258,679 +0.11(+3.50%)
Sep 05, 2007 3.223 3.238 3.204 3.221 378,026 -0.04(-1.17%)
Sep 04, 2007 3.308 3.325 3.238 3.259 195,503 -0.07(-2.04%)
Aug 31, 2007 3.363 3.365 3.270 3.327 167,564 +0.02(+0.71%)
Aug 30, 2007 3.344 3.410 3.287 3.304 155,194 -0.08(-2.39%)
Aug 29, 2007 3.268 3.401 3.242 3.384 407,703 +0.14(+4.25%)
Aug 28, 2007 3.236 3.282 3.204 3.246 395,535 -0.02(-0.52%)
Aug 27, 2007 3.231 3.382 3.155 3.263 787,626 +0.01(+0.46%)
Aug 24, 2007 3.238 3.274 3.219 3.248 1,435,595 +0.01(+0.20%)
Aug 23, 2007 3.325 3.363 3.197 3.242 265,890 -0.07(-2.18%)
Aug 22, 2007 3.208 3.350 3.208 3.314 370,504 +0.15(+4.70%)
Aug 21, 2007 3.297 3.395 3.163 3.166 611,429 -0.14(-4.30%)
Aug 20, 2007 3.357 3.389 3.242 3.308 492,209 -0.02(-0.51%)
Aug 17, 2007 3.474 3.537 3.274 3.325 629,546 -0.00(-0.06%)
Aug 16, 2007 3.442 3.474 3.272 3.327 949,076 -0.13(-3.75%)
Aug 15, 2007 3.535 3.591 3.435 3.457 830,675 -0.09(-2.57%)
Aug 14, 2007 3.540 3.594 3.486 3.548 359,490 +0.03(+0.85%)
Aug 13, 2007 3.610 3.652 3.484 3.518 880,544 -0.08(-2.24%)
Aug 10, 2007 3.548 3.680 3.452 3.599 783,366 -0.00(-0.06%)
Aug 09, 2007 3.450 3.743 3.448 3.601 1,637,430 -0.27(-7.07%)
Aug 08, 2007 3.219 3.920 3.159 3.875 2,308,660 +0.68(+21.36%)
Aug 07, 2007 2.955 3.219 2.898 3.193 1,017,880 +0.21(+7.20%)
Aug 06, 2007 3.059 3.059 2.881 2.979 1,372,933 -0.01(-0.21%)
Aug 03, 2007 2.983 3.236 2.974 2.985 515,405 -0.24(-7.32%)
Aug 02, 2007 3.200 3.293 3.110 3.221 640,753 +0.03(+1.07%)
Aug 01, 2007 3.185 3.214 3.104 3.187 733,577 +0.01(+0.20%)
Jul 31, 2007 3.221 3.221 3.159 3.180 1,052,909 -0.01(-0.20%)
Jul 30, 2007 3.161 3.236 3.106 3.187 767,419 +0.02(+0.54%)
Jul 27, 2007 3.206 3.217 3.155 3.170 605,358 -0.04(-1.26%)
Jul 26, 2007 3.185 3.270 3.134 3.210 977,477 +0.01(+0.20%)
Jul 25, 2007 3.214 3.227 3.187 3.204 2,169,827 +0.01(+0.20%)
Jul 24, 2007 3.227 3.359 3.038 3.197 4,048,398 -0.57(-15.07%)
Jul 23, 2007 3.803 3.839 3.735 3.765 323,892 -0.02(-0.45%)
Jul 20, 2007 3.797 3.814 3.678 3.782 458,104 -0.02(-0.61%)
Jul 19, 2007 3.867 3.867 3.771 3.805 343,967 -0.04(-1.05%)
Jul 18, 2007 3.814 3.862 3.792 3.845 264,581 +0.00(+0.06%)
Jul 17, 2007 3.831 3.922 3.820 3.843 197,669 +0.01(+0.33%)
Jul 16, 2007 3.837 3.926 3.824 3.831 174,115 -0.01(-0.28%)
Jul 13, 2007 3.901 3.901 3.814 3.841 302,980 -0.06(-1.63%)
Jul 12, 2007 3.841 3.905 3.807 3.905 219,301 +0.08(+2.00%)
Jul 11, 2007 3.826 3.896 3.807 3.828 389,558 -0.01(-0.17%)
Jul 10, 2007 3.856 3.869 3.771 3.835 322,909 -0.04(-1.10%)
Jul 09, 2007 3.816 3.896 3.816 3.877 608,431 +0.06(+1.50%)
Jul 06, 2007 3.837 3.862 3.803 3.820 275,468 -0.03(-0.66%)
Jul 05, 2007 3.913 3.913 3.807 3.845 356,346 -0.07(-1.84%)
Jul 03, 2007 3.831 3.920 3.824 3.918 121,248 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.