Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.644 3.648 3.561 3.631 793,825 -0.04(-1.04%)
Sep 28, 2006 3.656 3.709 3.605 3.669 558,642 +0.03(+0.88%)
Sep 27, 2006 3.603 3.642 3.554 3.637 642,462 +0.03(+0.94%)
Sep 26, 2006 3.565 3.620 3.469 3.603 786,251 +0.05(+1.44%)
Sep 25, 2006 3.480 3.554 3.404 3.552 372,877 +0.07(+1.95%)
Sep 22, 2006 3.612 3.618 3.401 3.484 684,051 -0.13(-3.53%)
Sep 21, 2006 3.612 3.644 3.561 3.612 447,334 +0.03(+0.95%)
Sep 20, 2006 3.478 3.596 3.469 3.578 627,753 +0.12(+3.44%)
Sep 19, 2006 3.306 3.474 3.306 3.459 596,222 +0.14(+4.36%)
Sep 18, 2006 3.361 3.378 3.274 3.314 329,253 -0.07(-2.13%)
Sep 15, 2006 3.480 3.482 3.353 3.387 590,027 -0.07(-1.97%)
Sep 14, 2006 3.612 3.612 3.452 3.455 379,377 -0.18(-5.02%)
Sep 13, 2006 3.620 3.661 3.574 3.637 502,607 +0.03(+0.94%)
Sep 12, 2006 3.474 3.644 3.448 3.603 551,003 +0.15(+4.24%)
Sep 11, 2006 3.302 3.480 3.244 3.457 517,575 +0.14(+4.36%)
Sep 08, 2006 3.376 3.408 3.299 3.312 659,124 -0.07(-1.95%)
Sep 07, 2006 3.440 3.486 3.370 3.378 1,238,844 -0.10(-2.75%)
Sep 06, 2006 3.516 3.542 3.455 3.474 438,692 -0.08(-2.39%)
Sep 05, 2006 3.537 3.582 3.486 3.559 744,892 +0.01(+0.42%)
Sep 01, 2006 3.557 3.616 3.516 3.544 667,422 +0.00(+0.12%)
Aug 31, 2006 3.484 3.597 3.484 3.540 796,734 +0.07(+2.02%)
Aug 30, 2006 3.452 3.533 3.418 3.469 531,225 +0.02(+0.55%)
Aug 29, 2006 3.448 3.472 3.382 3.450 556,675 +0.03(+0.87%)
Aug 28, 2006 3.338 3.452 3.316 3.421 467,404 +0.07(+2.22%)
Aug 25, 2006 3.280 3.348 3.280 3.346 740,496 +0.04(+1.16%)
Aug 24, 2006 3.306 3.346 3.272 3.308 801,351 +0.00(+0.06%)
Aug 23, 2006 3.321 3.357 3.293 3.306 992,148 +0.00(+0.13%)
Aug 22, 2006 3.304 3.372 3.293 3.302 301,930 -0.02(-0.64%)
Aug 21, 2006 3.299 3.353 3.293 3.323 739,804 +0.02(+0.71%)
Aug 18, 2006 3.357 3.399 3.293 3.299 537,857 -0.07(-2.02%)
Aug 17, 2006 3.206 3.399 3.173 3.367 956,710 +0.14(+4.41%)
Aug 16, 2006 3.189 3.255 3.161 3.225 604,482 +0.06(+1.88%)
Aug 15, 2006 3.170 3.234 3.087 3.166 1,809,686 +0.04(+1.15%)
Aug 14, 2006 3.234 3.251 3.098 3.129 471,970 -0.07(-2.13%)
Aug 11, 2006 3.219 3.238 3.166 3.197 644,194 -0.04(-1.12%)
Aug 10, 2006 3.200 3.310 3.178 3.234 629,075 +0.03(+0.86%)
Aug 09, 2006 3.308 3.382 3.187 3.206 679,090 -0.05(-1.63%)
Aug 08, 2006 3.312 3.425 3.219 3.259 474,789 -0.03(-0.78%)
Aug 07, 2006 3.325 3.361 3.261 3.285 583,988 -0.06(-1.72%)
Aug 04, 2006 3.425 3.552 3.297 3.342 677,118 -0.03(-0.94%)
Aug 03, 2006 3.227 3.382 3.189 3.374 1,495,344 +0.10(+3.18%)
Aug 02, 2006 3.234 3.333 3.225 3.270 1,258,104 +0.04(+1.38%)
Aug 01, 2006 3.261 3.338 3.208 3.225 1,135,693 -0.07(-2.19%)
Jul 31, 2006 3.229 3.306 3.166 3.297 1,427,659 +0.03(+0.98%)
Jul 28, 2006 3.191 3.323 3.163 3.265 966,364 +0.10(+3.15%)
Jul 27, 2006 3.236 3.344 3.121 3.166 1,032,914 -0.07(-2.04%)
Jul 26, 2006 3.376 3.376 3.153 3.231 1,234,673 -0.17(-5.12%)
Jul 25, 2006 3.431 3.482 3.350 3.406 818,663 -0.02(-0.62%)
Jul 24, 2006 3.580 3.616 3.408 3.427 1,318,272 -0.15(-4.27%)
Jul 21, 2006 3.603 3.614 3.384 3.580 2,214,344 -0.02(-0.59%)
Jul 20, 2006 4.151 4.164 3.576 3.601 2,812,397 -0.71(-16.50%)
Jul 19, 2006 4.255 4.355 4.255 4.313 450,478 +0.03(+0.59%)
Jul 18, 2006 4.323 4.323 4.207 4.287 618,984 -0.05(-1.18%)
Jul 17, 2006 4.355 4.394 4.266 4.338 470,275 -0.04(-0.87%)
Jul 14, 2006 4.583 4.583 4.368 4.377 507,822 -0.22(-4.81%)
Jul 13, 2006 4.791 4.809 4.489 4.598 1,880,162 -0.25(-5.13%)
Jul 12, 2006 4.770 4.908 4.578 4.846 1,015,899 +0.11(+2.42%)
Jul 11, 2006 4.578 4.759 4.449 4.731 513,150 +0.13(+2.91%)
Jul 10, 2006 4.530 4.689 4.453 4.598 900,077 +0.09(+1.98%)
Jul 07, 2006 4.668 4.668 4.483 4.508 335,452 -0.16(-3.46%)
Jul 06, 2006 4.785 4.920 4.663 4.670 561,221 -0.14(-2.96%)
Jul 05, 2006 4.899 4.942 4.610 4.812 523,449 -0.17(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.