Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

260.05 +1.97 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 200.39 203.00 194.46 195.25 177,093 -5.10(-2.55%)
Sep 29, 2022 198.25 201.22 194.76 200.35 159,960 +0.52(+0.26%)
Sep 28, 2022 194.55 201.57 193.52 199.83 149,181 +6.08(+3.14%)
Sep 27, 2022 194.69 196.17 191.35 193.75 113,903 +0.36(+0.19%)
Sep 26, 2022 196.65 199.85 192.94 193.38 141,143 -3.24(-1.65%)
Sep 23, 2022 196.00 197.68 192.55 196.62 116,904 -2.02(-1.02%)
Sep 22, 2022 203.79 203.79 198.44 198.65 87,605 -7.04(-3.42%)
Sep 21, 2022 209.66 211.00 205.37 205.69 66,569 -2.53(-1.21%)
Sep 20, 2022 210.82 214.16 207.82 208.21 94,239 -4.23(-1.99%)
Sep 19, 2022 207.11 212.84 207.11 212.45 136,251 +4.45(+2.14%)
Sep 16, 2022 212.04 212.04 206.23 208.00 279,544 -6.26(-2.92%)
Sep 15, 2022 217.09 218.79 214.19 214.25 186,545 -4.57(-2.09%)
Sep 14, 2022 220.49 221.70 215.91 218.82 84,038 -1.99(-0.90%)
Sep 13, 2022 223.93 224.25 219.92 220.82 78,089 -8.66(-3.77%)
Sep 12, 2022 229.16 230.82 227.59 229.48 109,684 +1.94(+0.85%)
Sep 09, 2022 225.59 228.46 225.59 227.54 72,582 +3.61(+1.61%)
Sep 08, 2022 222.60 224.23 218.81 223.93 139,119 +0.59(+0.26%)
Sep 07, 2022 222.66 225.11 222.00 223.34 109,557 +0.96(+0.43%)
Sep 06, 2022 225.04 225.08 220.43 222.38 82,220 -0.94(-0.42%)
Sep 02, 2022 229.62 230.30 221.07 223.32 122,113 -4.59(-2.01%)
Sep 01, 2022 230.99 233.66 226.79 227.91 145,548 -5.20(-2.23%)
Aug 31, 2022 233.99 235.45 233.11 233.11 135,796 -0.96(-0.41%)
Aug 30, 2022 235.25 235.25 232.89 234.07 161,597 +0.25(+0.11%)
Aug 29, 2022 232.90 236.06 231.60 233.83 110,615 +1.33(+0.57%)
Aug 26, 2022 242.33 242.33 232.44 232.50 73,726 -9.37(-3.87%)
Aug 25, 2022 237.91 242.22 237.91 241.87 53,521 +4.70(+1.98%)
Aug 24, 2022 237.01 237.81 233.12 237.17 87,843 +2.08(+0.89%)
Aug 23, 2022 236.49 238.49 235.09 235.09 52,581 -1.38(-0.58%)
Aug 22, 2022 239.16 239.16 234.27 236.47 100,710 -5.49(-2.27%)
Aug 19, 2022 244.96 245.46 240.63 241.96 78,622 -3.99(-1.62%)
Aug 18, 2022 244.12 247.51 241.75 245.95 85,353 +3.12(+1.28%)
Aug 17, 2022 244.20 244.20 238.20 242.83 147,908 -1.99(-0.81%)
Aug 16, 2022 246.62 247.15 242.12 244.82 155,730 -2.93(-1.18%)
Aug 15, 2022 247.26 248.55 244.84 247.75 115,983 -0.16(-0.06%)
Aug 12, 2022 245.58 249.67 243.14 247.91 121,433 +4.03(+1.65%)
Aug 11, 2022 249.12 249.26 243.18 243.88 95,455 -2.17(-0.88%)
Aug 10, 2022 242.84 246.62 242.84 246.05 86,869 +7.31(+3.06%)
Aug 09, 2022 246.51 249.67 238.20 238.73 104,758 -8.28(-3.35%)
Aug 08, 2022 249.31 249.67 244.59 247.02 85,911 -1.96(-0.79%)
Aug 05, 2022 248.96 254.84 245.49 248.98 105,135 -2.73(-1.09%)
Aug 04, 2022 254.98 257.22 247.74 251.71 133,934 -3.46(-1.36%)
Aug 03, 2022 276.21 276.21 253.98 255.17 192,053 -15.80(-5.83%)
Aug 02, 2022 270.18 273.48 269.94 270.97 123,474 -1.84(-0.68%)
Aug 01, 2022 272.66 275.86 271.52 272.82 94,814 -0.54(-0.20%)
Jul 29, 2022 269.26 276.06 269.26 273.36 92,890 +4.19(+1.56%)
Jul 28, 2022 262.46 269.65 261.87 269.16 55,511 +6.50(+2.47%)
Jul 27, 2022 256.00 264.66 252.57 262.66 55,672 +7.64(+2.99%)
Jul 26, 2022 253.27 256.19 251.41 255.03 78,752 +0.80(+0.32%)
Jul 25, 2022 253.72 254.63 250.96 254.22 80,838 +1.28(+0.51%)
Jul 22, 2022 254.65 256.48 250.56 252.94 70,354 -1.48(-0.58%)
Jul 21, 2022 249.21 254.50 247.51 254.42 62,814 +5.81(+2.34%)
Jul 20, 2022 244.66 249.83 242.63 248.60 66,924 +4.98(+2.04%)
Jul 19, 2022 239.44 244.75 239.44 243.62 93,501 +7.16(+3.03%)
Jul 18, 2022 242.59 244.54 234.91 236.46 86,584 -3.29(-1.37%)
Jul 15, 2022 234.88 240.23 232.06 239.75 101,060 +7.24(+3.12%)
Jul 14, 2022 231.85 232.97 226.13 232.51 77,522 -2.81(-1.20%)
Jul 13, 2022 230.14 235.64 227.67 235.32 72,411 +2.93(+1.26%)
Jul 12, 2022 235.89 237.76 230.94 232.39 87,265 -4.21(-1.78%)
Jul 11, 2022 234.18 238.27 231.40 236.60 92,245 +1.74(+0.74%)
Jul 08, 2022 238.86 241.12 230.98 234.86 293,479 -4.08(-1.71%)
Jul 07, 2022 234.80 240.28 234.80 238.94 135,664 +6.63(+2.85%)
Jul 06, 2022 241.88 243.27 229.09 232.31 178,509 -13.61(-5.53%)
Jul 05, 2022 241.25 246.31 234.43 245.92 99,920 +2.52(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.