Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.424 3.424 3.424 3.424 0 +0.00(+0.00%)
Sep 27, 2007 3.424 3.424 3.424 3.424 0 +0.00(+0.00%)
Sep 26, 2007 3.415 3.424 3.369 3.424 10,700 +0.01(+0.23%)
Sep 25, 2007 3.416 3.416 3.416 3.416 764 -0.03(-0.87%)
Sep 24, 2007 3.447 3.447 3.446 3.446 3,515 +0.03(+0.92%)
Sep 21, 2007 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Sep 20, 2007 3.415 3.415 3.415 3.415 6,496 -0.01(-0.38%)
Sep 19, 2007 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Sep 18, 2007 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Sep 17, 2007 3.428 3.428 3.428 3.428 7,643 +0.00(+0.00%)
Sep 14, 2007 3.428 3.428 3.428 3.428 13,757 +0.00(+0.00%)
Sep 13, 2007 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Sep 12, 2007 3.447 3.447 3.428 3.428 12,993 -0.01(-0.38%)
Sep 11, 2007 3.434 3.442 3.434 3.441 66,687 -0.01(-0.30%)
Sep 10, 2007 3.451 3.451 3.451 3.451 0 +0.00(+0.00%)
Sep 07, 2007 3.451 3.463 3.451 3.451 33,087 +0.00(+0.00%)
Sep 06, 2007 3.451 3.451 3.451 3.451 7,834 +0.00(+0.00%)
Sep 05, 2007 3.451 3.451 3.451 3.451 764 +0.01(+0.30%)
Sep 04, 2007 3.441 3.441 3.441 3.441 917 -0.00(-0.08%)
Aug 31, 2007 3.444 3.444 3.444 3.444 0 +0.00(+0.00%)
Aug 30, 2007 3.454 3.454 3.428 3.444 9,278 +0.02(+0.46%)
Aug 29, 2007 3.428 3.428 3.428 3.428 7,490 -0.01(-0.18%)
Aug 28, 2007 3.434 3.434 3.434 3.434 764 -0.00(-0.01%)
Aug 27, 2007 3.428 3.434 3.428 3.434 3,531 +0.00(+0.00%)
Aug 24, 2007 3.434 3.434 3.434 3.434 0 +0.00(+0.00%)
Aug 23, 2007 3.434 3.434 3.434 3.434 21,385 +0.01(+0.19%)
Aug 22, 2007 3.428 3.428 3.428 3.428 7,291 -0.02(-0.72%)
Aug 21, 2007 3.428 3.466 3.428 3.453 6,114 +0.02(+0.53%)
Aug 20, 2007 3.434 3.434 3.428 3.434 80,575 +0.00(+0.00%)
Aug 17, 2007 3.441 3.441 3.434 3.434 3,913 +0.01(+0.19%)
Aug 16, 2007 3.442 3.442 3.428 3.428 19,719 -0.01(-0.19%)
Aug 15, 2007 3.434 3.436 3.434 3.434 3,821 +0.00(+0.00%)
Aug 14, 2007 3.434 3.434 3.434 3.434 764 +0.00(+0.00%)
Aug 13, 2007 3.434 3.434 3.434 3.434 7,329 +0.00(+0.00%)
Aug 10, 2007 3.434 3.434 3.434 3.434 13,039 -0.03(-0.94%)
Aug 09, 2007 3.467 3.467 3.467 3.467 0 +0.00(+0.00%)
Aug 08, 2007 3.467 3.474 3.461 3.467 168,916 -0.01(-0.19%)
Aug 07, 2007 3.461 3.474 3.461 3.474 15,577 +0.01(+0.19%)
Aug 06, 2007 3.467 3.467 3.467 3.467 1,528 +0.00(+0.00%)
Aug 03, 2007 3.467 3.467 3.461 3.467 19,222 +0.01(+0.19%)
Aug 02, 2007 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Aug 01, 2007 3.461 3.461 3.461 3.461 764 +0.00(+0.00%)
Jul 31, 2007 3.461 3.461 3.461 3.461 9,852 -0.01(-0.15%)
Jul 30, 2007 3.467 3.467 3.464 3.466 15,974 -0.00(-0.04%)
Jul 27, 2007 3.467 3.467 3.467 3.467 14,751 +0.00(+0.00%)
Jul 26, 2007 3.467 3.467 3.467 3.467 5,877 +0.00(+0.00%)
Jul 25, 2007 3.500 3.500 3.467 3.467 2,300 -0.07(-1.85%)
Jul 24, 2007 3.533 3.533 3.533 3.533 2,828 +0.00(+0.00%)
Jul 23, 2007 3.533 3.533 3.533 3.533 5,854 +0.00(+0.00%)
Jul 20, 2007 3.536 3.536 3.533 3.533 9,179 -0.02(-0.63%)
Jul 19, 2007 3.555 3.555 3.555 3.555 2,912 -0.05(-1.27%)
Jul 18, 2007 3.601 3.601 3.601 3.601 0 +0.00(+0.00%)
Jul 17, 2007 3.601 3.601 3.601 3.601 1,192 -0.06(-1.71%)
Jul 16, 2007 3.552 3.663 3.552 3.663 9,171 +0.13(+3.70%)
Jul 13, 2007 3.533 3.533 3.533 3.533 6,504 +0.00(+0.00%)
Jul 12, 2007 3.536 3.536 3.533 3.533 3,745 +0.01(+0.19%)
Jul 11, 2007 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Jul 10, 2007 3.521 3.584 3.521 3.526 5,350 -0.01(-0.19%)
Jul 09, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Jul 06, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Jul 05, 2007 3.533 3.533 3.533 3.533 40,845 -0.00(-0.14%)
Jul 03, 2007 3.537 3.537 3.537 3.537 1,857 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.