Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.239 8.422 8.074 8.193 10,121 -0.22(-2.61%)
Sep 27, 2012 8.284 8.467 8.065 8.412 7,064 +0.04(+0.44%)
Sep 24, 2012 8.394 8.376 8.376 8.376 6,117 -0.07(-0.87%)
Sep 21, 2012 7.991 8.449 7.991 8.449 4,837 +0.21(+2.56%)
Sep 20, 2012 7.644 8.239 7.644 8.239 965 +0.10(+1.24%)
Sep 19, 2012 8.110 8.138 8.092 8.138 1,747 -0.04(-0.45%)
Sep 18, 2012 8.211 8.211 7.512 8.174 6,558 -0.06(-0.78%)
Sep 17, 2012 8.239 8.239 8.239 8.239 109 +0.00(+0.00%)
Sep 13, 2012 7.964 8.239 8.239 8.239 2,075 +0.00(+0.00%)
Sep 11, 2012 8.239 8.239 8.239 8.239 327 +0.00(+0.00%)
Sep 07, 2012 8.239 8.239 8.239 8.239 327 +0.00(+0.00%)
Sep 06, 2012 8.239 8.239 8.239 8.239 110 -0.01(-0.11%)
Sep 04, 2012 8.248 8.248 8.248 8.248 218 +0.01(+0.11%)
Aug 31, 2012 8.293 8.321 8.147 8.239 5,491 -0.18(-2.17%)
Aug 30, 2012 8.376 8.467 8.376 8.422 2,178 -0.05(-0.54%)
Aug 29, 2012 8.467 8.467 8.330 8.467 1,419 +0.09(+1.09%)
Aug 27, 2012 8.422 8.422 8.376 8.376 223 -0.05(-0.54%)
Aug 24, 2012 8.394 8.422 8.394 8.422 2,052 +0.05(+0.55%)
Aug 21, 2012 8.422 8.376 8.376 8.376 3,605 -0.05(-0.54%)
Aug 20, 2012 8.174 8.467 8.147 8.422 3,492 +0.03(+0.33%)
Aug 17, 2012 8.385 8.412 8.147 8.394 20,486 -0.07(-0.86%)
Aug 16, 2012 8.367 8.467 8.367 8.467 1,445 -0.23(-2.63%)
Aug 13, 2012 8.367 8.696 8.696 8.696 9,941 +0.33(+3.94%)
Aug 09, 2012 8.367 8.367 8.367 8.367 0 +0.10(+1.22%)
Aug 08, 2012 8.348 8.358 8.266 8.266 526 -0.03(-0.33%)
Aug 07, 2012 8.229 8.293 8.229 8.293 879 +0.05(+0.67%)
Aug 06, 2012 8.348 8.422 8.239 8.239 3,264 -0.08(-0.99%)
Aug 03, 2012 8.321 8.321 8.321 8.321 218 +0.05(+0.55%)
Aug 02, 2012 8.275 8.275 8.275 8.275 218 -0.17(-2.06%)
Aug 01, 2012 8.275 8.449 8.257 8.449 1,201 -0.05(-0.65%)
Jul 31, 2012 8.261 8.504 8.239 8.504 518 +0.00(+0.00%)
Jul 30, 2012 8.275 8.504 8.266 8.504 546 +0.00(+0.00%)
Jul 24, 2012 8.376 8.504 8.504 8.504 546 -0.01(-0.11%)
Jul 20, 2012 8.266 8.513 8.513 8.513 1,857 +0.00(+0.00%)
Jul 19, 2012 8.367 8.513 8.367 8.513 1,041 -0.02(-0.21%)
Jul 17, 2012 8.531 8.531 8.531 8.531 109 -0.03(-0.32%)
Jul 16, 2012 8.358 8.559 8.261 8.559 677 +0.31(+3.77%)
Jul 13, 2012 8.559 8.559 8.248 8.248 443 -0.30(-3.53%)
Jul 12, 2012 8.422 8.550 8.422 8.550 468 +0.00(+0.00%)
Jul 11, 2012 8.550 8.550 8.422 8.550 710 +0.30(+3.66%)
Jul 10, 2012 8.263 8.550 8.248 8.248 491 -0.40(-4.66%)
Jul 09, 2012 8.568 8.650 8.284 8.650 765 +0.05(+0.53%)
Jul 06, 2012 8.266 8.605 8.266 8.605 867 +0.00(+0.00%)
Jul 05, 2012 8.559 8.605 8.531 8.605 1,127 -0.09(-1.05%)
Jul 03, 2012 8.312 8.696 8.312 8.696 5,670 +0.30(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.