Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

110.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.698 4.838 4.698 4.782 12,352 +0.02(+0.43%)
Sep 27, 2002 4.833 4.843 4.755 4.761 38,600 -0.09(-1.78%)
Sep 26, 2002 4.809 4.856 4.808 4.848 32,043 -0.00(-0.06%)
Sep 25, 2002 4.843 4.852 4.815 4.851 11,322 +0.04(+0.77%)
Sep 24, 2002 4.687 4.851 4.687 4.814 81,318 +0.13(+2.69%)
Sep 23, 2002 4.678 4.718 4.663 4.687 50,438 -0.03(-0.70%)
Sep 20, 2002 4.736 4.770 4.714 4.720 47,684 +0.05(+1.14%)
Sep 19, 2002 4.741 4.746 4.663 4.667 22,645 -0.07(-1.58%)
Sep 18, 2002 4.688 4.785 4.688 4.742 19,043 +0.03(+0.61%)
Sep 17, 2002 4.707 4.780 4.650 4.713 17,499 +0.01(+0.15%)
Sep 16, 2002 4.675 4.706 4.675 4.706 5,146 +0.04(+0.92%)
Sep 13, 2002 4.652 4.663 4.645 4.663 9,778 +0.05(+0.98%)
Sep 12, 2002 4.562 4.650 4.562 4.618 11,873 +0.04(+0.77%)
Sep 11, 2002 4.626 4.626 4.539 4.583 14,410 -0.04(-0.92%)
Sep 10, 2002 4.604 4.625 4.502 4.625 64,849 +0.05(+1.13%)
Sep 09, 2002 4.465 4.604 4.430 4.574 76,172 +0.12(+2.73%)
Sep 06, 2002 4.429 4.542 4.397 4.452 21,101 +0.07(+1.60%)
Sep 05, 2002 4.328 4.432 4.328 4.382 13,896 -0.05(-1.03%)
Sep 04, 2002 4.391 4.464 4.316 4.428 71,200 +0.04(+1.00%)
Sep 03, 2002 4.442 4.446 4.319 4.384 200,723 -0.05(-1.18%)
Aug 30, 2002 4.435 4.437 4.435 4.437 2,573 -0.00(-0.04%)
Aug 29, 2002 4.343 4.468 4.343 4.439 71,540 +0.10(+2.20%)
Aug 28, 2002 4.330 4.465 4.330 4.343 9,197 +0.02(+0.46%)
Aug 27, 2002 4.469 4.469 4.323 4.323 8,234 -0.11(-2.50%)
Aug 26, 2002 4.338 4.467 4.333 4.434 12,352 +0.10(+2.19%)
Aug 23, 2002 4.362 4.372 4.339 4.339 15,954 -0.07(-1.52%)
Aug 22, 2002 4.400 4.406 4.381 4.406 10,293 -0.02(-0.55%)
Aug 21, 2002 4.352 4.466 4.352 4.430 17,499 +0.08(+1.79%)
Aug 20, 2002 4.348 4.429 4.348 4.352 51,467 -0.16(-3.61%)
Aug 16, 2002 4.478 4.527 4.429 4.515 16,469 -0.00(-0.04%)
Aug 15, 2002 4.512 4.517 4.453 4.517 9,264 +0.06(+1.26%)
Aug 14, 2002 4.420 4.474 4.356 4.461 29,851 +0.03(+0.70%)
Aug 13, 2002 4.488 4.506 4.425 4.430 24,704 -0.07(-1.51%)
Aug 12, 2002 4.498 4.498 4.498 4.498 1,544 -0.07(-1.49%)
Aug 07, 2002 4.556 4.566 4.527 4.566 11,837 +0.02(+0.53%)
Aug 06, 2002 4.556 4.566 4.539 4.542 9,778 +0.00(+0.00%)
Aug 05, 2002 4.547 4.554 4.542 4.542 4,971 -0.01(-0.26%)
Aug 02, 2002 4.539 4.555 4.488 4.553 24,189 +0.01(+0.26%)
Aug 01, 2002 4.416 4.542 4.381 4.542 41,174 +0.07(+1.63%)
Jul 31, 2002 4.372 4.469 4.358 4.469 17,499 +0.10(+2.22%)
Jul 30, 2002 4.306 4.372 4.276 4.372 10,808 +0.04(+1.01%)
Jul 29, 2002 4.227 4.333 4.227 4.328 40,144 +0.09(+2.20%)
Jul 26, 2002 4.201 4.235 4.177 4.235 7,205 +0.08(+1.96%)
Jul 25, 2002 4.159 4.279 4.153 4.153 29,851 -0.02(-0.58%)
Jul 24, 2002 4.372 4.372 4.155 4.177 101,905 -0.20(-4.66%)
Jul 23, 2002 4.561 4.561 4.381 4.381 40,659 -0.12(-2.63%)
Jul 22, 2002 4.471 4.530 4.464 4.500 21,101 +0.03(+0.70%)
Jul 19, 2002 4.616 4.645 4.469 4.469 125,066 -0.19(-4.17%)
Jul 17, 2002 4.658 4.663 4.628 4.663 48,379 -0.11(-2.24%)
Jul 12, 2002 4.785 4.785 4.702 4.770 13,896 +0.03(+0.60%)
Jul 11, 2002 4.768 4.780 4.716 4.741 21,616 -0.05(-0.94%)
Jul 10, 2002 4.833 4.833 4.702 4.787 72,054 -0.00(-0.10%)
Jul 09, 2002 4.725 4.791 4.725 4.791 43,232 -0.01(-0.14%)
Jul 08, 2002 4.803 4.803 4.798 4.798 79,774 -0.00(-0.10%)
Jul 05, 2002 4.798 4.867 4.787 4.803 43,747 +0.01(+0.28%)
Jul 04, 2002 4.702 4.802 4.674 4.789 49,408 +0.00(+0.00%)
Jul 03, 2002 4.702 4.802 4.674 4.789 49,408 +0.09(+1.88%)
Jul 02, 2002 4.469 4.701 4.459 4.701 126,095 +0.18(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.