Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.630 +0.040 (+1.11%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6300 0.6300 0.5990 0.6100 33,365 +0.01(+1.84%)
Sep 28, 2023 0.6150 0.6300 0.5900 0.5990 36,839 -0.03(-4.92%)
Sep 27, 2023 0.6200 0.6300 0.5800 0.6300 37,789 +0.05(+8.62%)
Sep 26, 2023 0.5700 0.6200 0.5600 0.5800 47,711 -0.02(-2.93%)
Sep 25, 2023 0.6000 0.6250 0.5975 0.5975 28,883 -0.02(-3.63%)
Sep 22, 2023 0.6200 0.6400 0.6200 0.6200 3,960 +0.00(+0.00%)
Sep 21, 2023 0.6500 0.6500 0.6000 0.6200 23,299 -0.03(-4.62%)
Sep 20, 2023 0.6100 0.7000 0.6000 0.6500 65,500 -0.03(-4.41%)
Sep 19, 2023 0.6000 0.6890 0.6000 0.6800 37,356 +0.05(+7.94%)
Sep 18, 2023 0.6000 0.6400 0.6000 0.6300 44,280 -0.01(-1.56%)
Sep 15, 2023 0.6000 0.6400 0.5950 0.6400 34,177 +0.02(+3.56%)
Sep 14, 2023 0.6200 0.6470 0.6000 0.6180 13,982 -0.02(-2.68%)
Sep 13, 2023 0.5904 0.6500 0.5902 0.6350 62,699 +0.02(+2.63%)
Sep 12, 2023 0.6300 0.6310 0.6054 0.6187 32,096 -0.03(-3.93%)
Sep 11, 2023 0.6000 0.6579 0.6000 0.6440 31,929 +0.02(+3.87%)
Sep 08, 2023 0.6300 0.6300 0.5900 0.6200 34,918 -0.01(-1.98%)
Sep 07, 2023 0.6000 0.6480 0.5950 0.6325 94,461 -0.03(-4.89%)
Sep 06, 2023 0.6400 0.6970 0.6000 0.6650 37,431 +0.01(+1.29%)
Sep 05, 2023 0.6300 0.7118 0.6300 0.6565 52,482 +0.02(+2.56%)
Sep 01, 2023 0.7358 0.7500 0.6400 0.6401 91,785 -0.08(-11.10%)
Aug 31, 2023 0.7200 0.7500 0.7200 0.7200 14,753 -0.04(-5.14%)
Aug 30, 2023 0.7000 0.7800 0.7000 0.7590 47,768 +0.05(+6.60%)
Aug 29, 2023 0.7400 0.7690 0.7000 0.7120 12,564 -0.04(-5.07%)
Aug 28, 2023 0.7137 0.7690 0.7137 0.7500 46,169 +0.02(+2.04%)
Aug 25, 2023 0.7120 0.7350 0.7000 0.7350 6,338 +0.00(+0.00%)
Aug 24, 2023 0.7330 0.7350 0.7000 0.7350 11,240 +0.01(+0.82%)
Aug 23, 2023 0.7010 0.7350 0.7000 0.7290 19,612 +0.01(+1.25%)
Aug 22, 2023 0.7300 0.7500 0.7000 0.7200 32,572 -0.01(-1.37%)
Aug 21, 2023 0.7700 0.7832 0.7100 0.7300 38,371 -0.02(-2.67%)
Aug 18, 2023 0.7800 0.7822 0.7310 0.7500 59,004 -0.03(-3.85%)
Aug 17, 2023 0.7200 0.8000 0.7001 0.7800 101,324 +0.07(+9.86%)
Aug 16, 2023 0.6620 0.7400 0.6500 0.7100 64,651 +0.05(+7.25%)
Aug 15, 2023 0.6610 0.7300 0.6600 0.6620 61,421 +0.00(+0.15%)
Aug 14, 2023 0.7101 0.7212 0.6600 0.6610 76,191 -0.03(-4.34%)
Aug 11, 2023 0.7000 0.7500 0.6900 0.6910 263,189 -0.04(-6.00%)
Aug 10, 2023 0.6900 0.7500 0.6600 0.7351 58,704 +0.05(+7.94%)
Aug 09, 2023 0.6700 0.6900 0.6612 0.6810 20,477 +0.02(+2.71%)
Aug 08, 2023 0.6780 0.6780 0.6501 0.6630 21,683 -0.02(-2.50%)
Aug 07, 2023 0.6850 0.6894 0.6700 0.6800 48,488 -0.01(-1.43%)
Aug 04, 2023 0.7220 0.7250 0.6860 0.6899 54,269 -0.03(-4.45%)
Aug 03, 2023 0.7000 0.8180 0.6500 0.7220 29,554 +0.04(+6.13%)
Aug 02, 2023 0.7510 0.7725 0.6311 0.6803 137,854 -0.07(-9.29%)
Aug 01, 2023 0.7600 0.8200 0.7500 0.7500 34,025 -0.01(-1.32%)
Jul 31, 2023 0.7510 0.8080 0.7510 0.7600 16,242 +0.01(+1.20%)
Jul 28, 2023 0.7800 0.8210 0.7500 0.7510 42,476 -0.02(-2.68%)
Jul 27, 2023 0.8200 0.8200 0.7500 0.7717 62,058 -0.01(-0.81%)
Jul 26, 2023 0.7935 0.8240 0.7700 0.7780 71,828 -0.01(-0.95%)
Jul 25, 2023 0.8000 0.8000 0.7820 0.7855 21,431 -0.01(-1.81%)
Jul 24, 2023 0.8000 0.8066 0.7800 0.8000 29,124 -0.05(-5.77%)
Jul 21, 2023 0.8300 0.8490 0.8001 0.8490 26,453 -0.01(-1.28%)
Jul 20, 2023 0.7999 0.8610 0.7999 0.8600 28,633 +0.05(+5.59%)
Jul 19, 2023 0.7810 0.8200 0.7800 0.8145 26,839 +0.04(+5.78%)
Jul 18, 2023 0.7800 0.8500 0.7700 0.7700 36,029 -0.02(-1.91%)
Jul 17, 2023 0.7800 0.8200 0.7800 0.7850 29,760 +0.00(+0.38%)
Jul 14, 2023 0.7900 0.8499 0.7700 0.7820 21,951 -0.03(-4.28%)
Jul 13, 2023 0.7600 0.8500 0.7600 0.8170 31,893 -0.02(-1.98%)
Jul 12, 2023 0.7910 0.8500 0.7883 0.8335 149,213 +0.03(+4.14%)
Jul 11, 2023 0.7803 0.8500 0.7802 0.8004 27,539 +0.02(+2.59%)
Jul 10, 2023 0.7662 0.7990 0.7600 0.7802 54,646 -0.01(-1.24%)
Jul 07, 2023 0.7813 0.8203 0.7701 0.7900 41,792 -0.04(-5.28%)
Jul 06, 2023 0.8100 0.8500 0.7700 0.8340 39,245 +0.05(+6.24%)
Jul 05, 2023 0.8200 0.8200 0.7771 0.7850 19,127 -0.04(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.