Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1046 1128 1037 1078 456 +31.20(+2.98%)
Sep 29, 2021 1207 1219 945.72 1046 1,963 -160.80(-13.32%)
Sep 28, 2021 1181 1222 1154 1207 413 -16.80(-1.37%)
Sep 27, 2021 1229 1240 1178 1224 355 -14.40(-1.16%)
Sep 24, 2021 1222 1308 1176 1238 461 +24.00(+1.98%)
Sep 23, 2021 1320 1339 1195 1214 916 -118.80(-8.91%)
Sep 22, 2021 1222 1476 1202 1333 14,479 +133.20(+11.10%)
Sep 21, 2021 1135 1375 1086 1200 3,672 +31.20(+2.67%)
Sep 20, 2021 1008 1265 980.11 1169 2,953 +168.00(+16.79%)
Sep 17, 2021 1008 1054 1001 1001 234 -7.20(-0.71%)
Sep 16, 2021 1061 1068 1008 1008 152 -27.24(-2.63%)
Sep 15, 2021 1034 1092 993.60 1035 436 -3.96(-0.38%)
Sep 14, 2021 1066 1075 1022 1039 309 -12.00(-1.14%)
Sep 13, 2021 1085 1099 1015 1051 270 -45.60(-4.16%)
Sep 10, 2021 1104 1150 1054 1097 484 -22.80(-2.04%)
Sep 09, 2021 1171 1176 1111 1120 490 -56.42(-4.80%)
Sep 08, 2021 1270 1281 1133 1176 870 -93.58(-7.37%)
Sep 07, 2021 1272 1310 1241 1270 249 -20.40(-1.58%)
Sep 03, 2021 1274 1327 1241 1290 418 +20.40(+1.61%)
Sep 02, 2021 1286 1392 1255 1270 989 -24.00(-1.86%)
Sep 01, 2021 1322 1366 1272 1294 1,406 -98.40(-7.07%)
Aug 31, 2021 1382 1414 1202 1392 1,952 +28.80(+2.11%)
Aug 30, 2021 1291 1560 1154 1363 11,303 +93.60(+7.37%)
Aug 27, 2021 1222 1426 1202 1270 2,600 +38.40(+3.12%)
Aug 26, 2021 1198 1270 1184 1231 552 +60.00(+5.12%)
Aug 25, 2021 1142 1195 1138 1171 142 +33.60(+2.95%)
Aug 24, 2021 1142 1214 1128 1138 98 +0.00(+0.00%)
Aug 23, 2021 1104 1174 1104 1138 116 +31.20(+2.82%)
Aug 20, 2021 1130 1224 1104 1106 292 -81.60(-6.87%)
Aug 19, 2021 1128 1236 1104 1188 167 +55.20(+4.87%)
Aug 18, 2021 1207 1217 1128 1133 147 -91.20(-7.45%)
Aug 17, 2021 1202 1224 1152 1224 276 -43.20(-3.41%)
Aug 16, 2021 1186 1267 1080 1267 751 +21.60(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.