Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

9.280 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.800 9.850 9.760 9.800 161,833 +0.03(+0.31%)
Sep 29, 2021 9.800 9.870 9.700 9.770 203,147 +0.01(+0.10%)
Sep 28, 2021 9.800 9.800 9.760 9.760 30,177 -0.06(-0.61%)
Sep 27, 2021 9.750 9.830 9.750 9.820 206,697 +0.04(+0.41%)
Sep 24, 2021 9.770 9.800 9.750 9.780 3,561 -0.02(-0.20%)
Sep 23, 2021 9.810 9.810 9.770 9.800 151,164 +0.00(+0.00%)
Sep 22, 2021 9.790 9.810 9.760 9.800 364,308 +0.01(+0.10%)
Sep 21, 2021 9.820 9.820 9.760 9.790 127,932 -0.01(-0.10%)
Sep 20, 2021 9.830 9.830 9.770 9.800 137,578 +0.00(+0.00%)
Sep 17, 2021 9.810 9.810 9.750 9.800 12,416 +0.00(+0.00%)
Sep 16, 2021 9.820 9.820 9.770 9.800 24,088 -0.02(-0.20%)
Sep 15, 2021 9.750 9.820 9.750 9.820 14,197 +0.07(+0.72%)
Sep 14, 2021 9.740 9.800 9.740 9.750 7,276 -0.05(-0.51%)
Sep 13, 2021 9.790 9.800 9.770 9.800 146,208 +0.01(+0.10%)
Sep 10, 2021 9.780 9.790 9.780 9.790 13,446 +0.00(+0.00%)
Sep 09, 2021 9.810 9.810 9.749 9.790 65,320 +0.01(+0.10%)
Sep 08, 2021 9.720 9.780 9.720 9.780 7,581 +0.04(+0.41%)
Sep 07, 2021 9.800 9.800 9.740 9.740 6,381 -0.01(-0.10%)
Sep 03, 2021 9.770 9.800 9.750 9.750 24,375 -0.07(-0.71%)
Sep 01, 2021 9.820 9.820 9.820 1,872 +0.07(+0.72%)
Aug 31, 2021 9.750 9.760 9.710 9.750 2,406 +0.04(+0.41%)
Aug 30, 2021 9.721 9.772 9.700 9.710 55,621 -0.01(-0.10%)
Aug 27, 2021 9.750 9.750 9.705 9.720 9,582 -0.02(-0.21%)
Aug 26, 2021 9.750 9.750 9.720 9.740 13,863 +0.02(+0.21%)
Aug 25, 2021 9.750 9.750 9.710 9.720 14,149 -0.08(-0.82%)
Aug 24, 2021 9.790 9.800 9.712 9.800 18,270 +0.01(+0.10%)
Aug 23, 2021 9.750 9.810 9.750 9.790 9,599 +0.02(+0.20%)
Aug 20, 2021 9.810 9.810 9.710 9.770 252,280 -0.04(-0.41%)
Aug 19, 2021 9.820 9.820 9.750 9.810 274,515 -0.01(-0.10%)
Aug 18, 2021 9.840 9.840 9.820 9.820 5,496 -0.01(-0.08%)
Aug 17, 2021 9.810 9.840 9.810 9.828 4,431 -0.02(-0.22%)
Aug 16, 2021 9.830 9.850 9.820 9.850 17,824 +0.03(+0.25%)
Aug 13, 2021 9.810 9.840 9.750 9.825 88,727 +0.01(+0.14%)
Aug 12, 2021 9.812 9.828 9.800 9.811 252,502 -0.01(-0.09%)
Aug 11, 2021 9.810 9.850 9.780 9.820 12,918 -0.02(-0.20%)
Aug 10, 2021 9.850 9.850 9.790 9.840 44,143 -0.01(-0.10%)
Aug 09, 2021 9.860 9.860 9.750 9.850 593,528 +0.01(+0.10%)
Aug 06, 2021 9.850 9.860 9.810 9.840 43,607 -0.01(-0.10%)
Aug 05, 2021 9.880 9.890 9.840 9.850 29,585 -0.03(-0.30%)
Aug 04, 2021 9.860 9.890 9.840 9.880 383,053 -0.01(-0.10%)
Aug 03, 2021 9.850 9.890 9.850 9.890 12,775 +0.01(+0.05%)
Aug 02, 2021 9.840 9.940 9.840 9.885 64,243 +0.04(+0.36%)
Jul 30, 2021 9.860 9.880 9.818 9.850 18,662 +0.01(+0.10%)
Jul 29, 2021 9.860 9.860 9.840 9.840 48,497 -0.01(-0.10%)
Jul 28, 2021 9.870 9.876 9.810 9.850 119,969 +0.00(+0.00%)
Jul 27, 2021 9.870 9.870 9.800 9.850 107,897 -0.01(-0.10%)
Jul 26, 2021 9.930 9.930 9.840 9.860 52,755 -0.08(-0.80%)
Jul 23, 2021 9.947 9.960 9.885 9.940 17,601 +0.02(+0.20%)
Jul 22, 2021 9.882 9.920 9.880 9.920 4,318 +0.01(+0.10%)
Jul 21, 2021 9.930 9.940 9.910 9.910 1,982 +0.01(+0.10%)
Jul 20, 2021 9.880 9.950 9.880 9.900 85,523 +0.03(+0.30%)
Jul 19, 2021 9.940 9.940 9.870 9.870 37,390 -0.05(-0.51%)
Jul 16, 2021 9.990 10.00 9.900 9.920 50,052 -0.09(-0.90%)
Jul 15, 2021 10.01 10.03 10.00 10.01 1,236,803 +0.00(+0.00%)
Jul 14, 2021 9.960 10.04 9.960 10.01 281,443 +0.03(+0.30%)
Jul 13, 2021 9.920 10.00 9.920 9.980 95,081 -0.01(-0.08%)
Jul 12, 2021 10.00 10.00 9.985 9.988 132,635 +0.02(+0.18%)
Jul 09, 2021 10.00 10.00 9.960 9.970 141,123 +0.00(+0.00%)
Jul 08, 2021 9.980 10.00 9.900 9.970 60,195 +0.00(+0.00%)
Jul 07, 2021 10.05 10.05 9.970 9.970 272,283 -0.07(-0.75%)
Jul 06, 2021 10.10 10.12 10.03 10.04 95,349 -0.01(-0.05%)
Jul 02, 2021 10.10 10.10 10.04 10.05 155,656 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.