Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

65.62 -2.74 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 408.40 416.40 350.40 357.50 18,561 -47.50(-11.73%)
Sep 29, 2021 468.00 468.20 401.80 405.00 19,047 -56.60(-12.26%)
Sep 28, 2021 469.80 469.80 458.20 461.60 18,662 -4.00(-0.86%)
Sep 27, 2021 461.80 473.60 457.00 465.60 29,090 +4.80(+1.04%)
Sep 24, 2021 435.00 467.60 432.10 460.80 19,473 +25.60(+5.88%)
Sep 23, 2021 433.40 437.40 420.20 435.20 23,308 +5.20(+1.21%)
Sep 22, 2021 420.00 438.20 404.80 430.00 12,471 +10.40(+2.48%)
Sep 21, 2021 411.60 430.80 392.80 419.60 21,365 +13.20(+3.25%)
Sep 20, 2021 381.60 411.00 370.60 406.40 10,470 +11.20(+2.83%)
Sep 17, 2021 373.20 397.00 359.20 395.20 21,060 +23.80(+6.41%)
Sep 16, 2021 360.00 388.61 354.00 371.40 17,700 -13.20(-3.43%)
Sep 15, 2021 331.60 394.00 326.00 384.60 23,779 +54.60(+16.55%)
Sep 14, 2021 360.00 370.02 320.20 330.00 12,400 -31.00(-8.59%)
Sep 13, 2021 372.20 391.80 354.40 361.00 9,724 -12.40(-3.32%)
Sep 10, 2021 397.40 401.20 369.60 373.40 5,754 -21.40(-5.42%)
Sep 09, 2021 392.20 410.50 389.40 394.80 11,043 +2.60(+0.66%)
Sep 08, 2021 414.20 447.78 390.00 392.20 6,026 -26.20(-6.26%)
Sep 07, 2021 428.20 452.40 412.00 418.40 7,802 -11.20(-2.61%)
Sep 03, 2021 410.20 435.40 402.00 429.60 7,995 +19.40(+4.73%)
Sep 02, 2021 388.60 410.40 386.20 410.20 4,538 +28.60(+7.49%)
Sep 01, 2021 382.00 393.50 378.00 381.60 3,808 +4.60(+1.22%)
Aug 31, 2021 374.20 389.80 372.90 377.00 3,601 +1.80(+0.48%)
Aug 30, 2021 396.60 407.20 373.40 375.20 5,334 -24.60(-6.15%)
Aug 27, 2021 393.00 404.00 391.20 399.80 12,042 +9.00(+2.30%)
Aug 26, 2021 377.80 399.40 377.80 390.80 14,904 +13.60(+3.61%)
Aug 25, 2021 356.20 398.00 355.00 377.20 13,542 +22.00(+6.19%)
Aug 24, 2021 345.80 357.60 338.80 355.20 4,744 +9.60(+2.78%)
Aug 23, 2021 334.20 348.20 331.20 345.60 6,125 +11.40(+3.41%)
Aug 20, 2021 317.00 336.40 316.70 334.20 3,690 +14.40(+4.50%)
Aug 19, 2021 320.20 337.20 310.20 319.80 10,123 -1.40(-0.44%)
Aug 18, 2021 322.00 332.00 314.20 321.20 3,662 -2.60(-0.80%)
Aug 17, 2021 322.00 327.10 310.00 323.80 2,788 -1.20(-0.37%)
Aug 16, 2021 332.20 332.20 317.60 325.00 4,558 -5.60(-1.69%)
Aug 13, 2021 344.00 344.00 315.00 330.60 8,084 +1.60(+0.49%)
Aug 12, 2021 330.20 340.00 319.00 329.00 4,340 +3.60(+1.11%)
Aug 11, 2021 331.80 332.40 310.00 325.40 7,752 -3.20(-0.97%)
Aug 10, 2021 338.60 339.39 325.20 328.60 6,860 -8.80(-2.61%)
Aug 09, 2021 341.00 344.40 330.20 337.40 6,608 -4.80(-1.40%)
Aug 06, 2021 326.40 345.00 316.20 342.20 9,132 +20.40(+6.34%)
Aug 05, 2021 319.00 333.70 316.60 321.80 7,426 +3.80(+1.19%)
Aug 04, 2021 321.40 335.80 315.20 318.00 4,995 -8.60(-2.63%)
Aug 03, 2021 310.80 327.80 295.40 326.60 7,524 +18.20(+5.90%)
Aug 02, 2021 304.20 309.80 292.40 308.40 9,183 +7.40(+2.46%)
Jul 30, 2021 326.80 326.80 292.20 301.00 12,043 -23.20(-7.16%)
Jul 29, 2021 340.00 350.00 322.00 324.20 8,550 -13.00(-3.86%)
Jul 28, 2021 327.60 340.70 326.40 337.20 2,674 +8.80(+2.68%)
Jul 27, 2021 362.40 364.40 324.60 328.40 10,968 -35.80(-9.83%)
Jul 26, 2021 387.60 394.00 363.60 364.20 10,918 -24.20(-6.23%)
Jul 23, 2021 390.80 399.60 381.20 388.40 19,997 +0.40(+0.10%)
Jul 22, 2021 389.00 395.00 381.40 388.00 3,387 -2.20(-0.56%)
Jul 21, 2021 389.00 393.40 378.40 390.20 8,227 +3.00(+0.77%)
Jul 20, 2021 373.80 398.20 373.80 387.20 8,045 +14.00(+3.75%)
Jul 19, 2021 372.80 380.50 365.20 373.20 7,906 -4.80(-1.27%)
Jul 16, 2021 380.60 398.80 375.00 378.00 15,048 +0.20(+0.05%)
Jul 15, 2021 374.20 380.80 367.20 377.80 25,552 +0.40(+0.11%)
Jul 14, 2021 391.60 391.60 372.41 377.40 19,930 -9.60(-2.48%)
Jul 13, 2021 396.40 396.80 380.50 387.00 8,100 -11.80(-2.96%)
Jul 12, 2021 400.20 404.80 391.00 398.80 9,859 -0.80(-0.20%)
Jul 09, 2021 391.80 404.00 385.40 399.60 13,511 +8.40(+2.15%)
Jul 08, 2021 391.00 396.80 380.00 391.20 18,462 -10.40(-2.59%)
Jul 07, 2021 398.60 406.60 388.80 401.60 15,292 +3.20(+0.80%)
Jul 06, 2021 401.60 403.80 388.60 398.40 12,628 -3.20(-0.80%)
Jul 02, 2021 402.20 405.20 387.40 401.60 15,736 +1.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.