Indicators

Revolution Acceleration Acquisition Corp Cl A (NQ: RAAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		9.300	9.300	9.300	0	+0.37(+4.14%)
Jul 20, 2021	8.700	8.960	8.680	8.930	93,327	+0.27(+3.12%)
Jul 19, 2021	8.920	8.990	8.500	8.660	133,435	-0.34(-3.78%)
Jul 16, 2021	9.250	9.335	8.980	9.000	148,170	+0.00(+0.00%)
Jul 15, 2021	9.970	9.970	8.920	9.000	455,314	-0.98(-9.82%)
Jul 14, 2021	9.970	9.990	9.970	9.980	1,194,203	+0.01(+0.10%)
Jul 13, 2021	9.980	9.980	9.970	9.970	1,173,240	-0.01(-0.10%)
Jul 12, 2021	9.970	9.980	9.970	9.980	1,259,792	+0.00(+0.00%)
Jul 09, 2021	9.970	9.980	9.960	9.980	85,189	+0.02(+0.20%)
Jul 08, 2021	9.980	9.980	9.960	9.960	1,149,559	+0.00(+0.00%)
Jul 07, 2021	9.970	9.980	9.960	9.960	385,251	-0.01(-0.10%)
Jul 06, 2021	9.980	9.980	9.970	9.970	200,010	+0.00(+0.00%)
Jul 02, 2021	9.990	10.00	9.970	9.970	172,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.