Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.05 10.06 10.04 10.04 19,231 -0.01(-0.10%)
Sep 29, 2020 9.970 10.05 9.970 10.05 37,206 +0.09(+0.90%)
Sep 28, 2020 10.06 10.06 9.910 9.960 14,094 -0.09(-0.90%)
Sep 25, 2020 10.10 10.10 10.03 10.05 3,300 +0.05(+0.50%)
Sep 24, 2020 10.00 10.03 10.00 10.00 187,972 -0.01(-0.10%)
Sep 23, 2020 10.02 10.03 10.01 10.01 3,686 +0.01(+0.10%)
Sep 22, 2020 10.04 10.05 10.00 10.00 23,143 -0.06(-0.60%)
Sep 21, 2020 10.06 10.08 10.04 10.06 4,490 -0.00(-0.05%)
Sep 18, 2020 10.08 10.08 10.05 10.06 1,500 +0.03(+0.25%)
Sep 17, 2020 10.06 10.10 10.04 10.04 15,069 +0.02(+0.25%)
Sep 16, 2020 10.10 10.10 10.00 10.02 41,341 -0.04(-0.45%)
Sep 15, 2020 10.11 10.11 10.00 10.06 58,671 +0.03(+0.30%)
Sep 14, 2020 10.10 10.15 10.03 10.03 69,351 +0.00(+0.00%)
Sep 11, 2020 10.10 10.10 10.03 10.03 8,000 -0.02(-0.20%)
Sep 10, 2020 10.10 10.15 10.05 10.05 17,450 -0.02(-0.25%)
Sep 09, 2020 10.10 10.15 10.03 10.07 10,780 -0.03(-0.25%)
Sep 08, 2020 10.10 10.15 10.06 10.10 24,935 +0.04(+0.40%)
Sep 04, 2020 10.15 10.15 10.05 10.06 21,700 +0.02(+0.15%)
Sep 03, 2020 10.07 10.07 10.03 10.04 38,136 +0.02(+0.15%)
Sep 02, 2020 10.05 10.05 10.03 10.03 43,345 +0.00(+0.00%)
Sep 01, 2020 10.08 10.08 10.03 10.03 20,806 -0.03(-0.30%)
Aug 31, 2020 10.10 10.10 10.06 10.06 3,016 +0.00(+0.00%)
Aug 28, 2020 10.10 10.10 10.05 10.06 98,000 +0.00(+0.00%)
Aug 27, 2020 10.15 10.16 10.06 10.06 84,832 -0.04(-0.35%)
Aug 26, 2020 10.05 10.10 10.05 10.10 1,485 +0.01(+0.10%)
Aug 25, 2020 10.09 10.09 10.09 14 +0.00(+0.00%)
Aug 24, 2020 10.05 10.13 10.05 10.09 4,270 +0.00(+0.00%)
Aug 21, 2020 10.08 10.12 10.05 10.09 17,200 -0.04(-0.36%)
Aug 20, 2020 10.12 10.12 10.08 10.12 1,149 +0.00(+0.02%)
Aug 19, 2020 10.08 10.12 10.08 10.12 17,879 +0.01(+0.10%)
Aug 18, 2020 10.11 10.11 10.11 50 +0.00(+0.00%)
Aug 17, 2020 10.08 10.11 10.08 10.11 4,841 +0.03(+0.30%)
Aug 14, 2020 10.08 10.08 10.08 10.08 100 +0.00(+0.00%)
Aug 13, 2020 10.09 10.09 10.08 10.08 5,225 +0.02(+0.20%)
Aug 12, 2020 10.10 10.10 10.05 10.06 12,301 -0.04(-0.41%)
Aug 11, 2020 10.10 10.10 10.10 221 +0.00(+0.00%)
Aug 10, 2020 10.10 10.10 10.10 31 +0.00(+0.00%)
Aug 07, 2020 10.10 10.10 10.10 98 +0.00(+0.00%)
Aug 06, 2020 10.10 10.10 10.10 111 +0.00(+0.00%)
Aug 05, 2020 10.10 10.10 10.10 10.10 232 +0.00(+0.01%)
Aug 04, 2020 10.10 10.17 10.10 10.10 22,042 +0.00(+0.00%)
Aug 03, 2020 10.15 10.20 10.10 10.10 2,166 +0.00(+0.00%)
Jul 31, 2020 10.14 10.14 10.10 10.10 600 -0.05(-0.50%)
Jul 30, 2020 10.14 10.15 10.10 10.15 27,626 +0.05(+0.50%)
Jul 29, 2020 10.18 10.18 10.10 10.10 1,298 -0.01(-0.10%)
Jul 28, 2020 10.11 10.11 10.11 10.11 136 -0.04(-0.40%)
Jul 27, 2020 10.20 10.20 10.10 10.15 6,153 -0.04(-0.39%)
Jul 24, 2020 10.14 10.19 10.14 10.19 600 +0.03(+0.26%)
Jul 23, 2020 10.15 10.16 10.10 10.16 6,372 +0.01(+0.14%)
Jul 22, 2020 10.15 10.15 10.15 10.15 127 -0.00(-0.00%)
Jul 21, 2020 10.16 10.17 10.15 10.15 2,989 -0.02(-0.20%)
Jul 20, 2020 10.19 10.19 10.17 10.17 1,947 -0.02(-0.19%)
Jul 17, 2020 10.17 10.19 10.17 10.19 400 +0.03(+0.29%)
Jul 16, 2020 10.15 10.19 10.15 10.16 1,844 -0.03(-0.29%)
Jul 15, 2020 10.17 10.19 10.17 10.19 2,673 +0.01(+0.10%)
Jul 14, 2020 10.17 10.19 10.17 10.18 678 +0.01(+0.10%)
Jul 13, 2020 10.14 10.19 10.02 10.17 21,640 +0.03(+0.30%)
Jul 10, 2020 10.14 10.14 10.12 10.14 28,500 +0.02(+0.20%)
Jul 09, 2020 10.11 10.14 10.10 10.12 46,311 +0.02(+0.20%)
Jul 08, 2020 10.14 10.14 10.10 10.10 5,073 +0.00(+0.00%)
Jul 07, 2020 10.14 10.14 10.08 10.10 22,969 -0.04(-0.39%)
Jul 06, 2020 10.16 10.16 10.11 10.14 15,897 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.