Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

4.540 +0.040 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.900 7.900 7.600 7.600 410 +0.05(+0.66%)
Sep 29, 2022 7.550 7.550 7.550 7.550 184 +0.20(+2.72%)
Sep 28, 2022 7.350 7.551 7.350 7.350 1,741 -0.05(-0.68%)
Sep 27, 2022 7.421 7.421 7.400 7.400 128 -0.20(-2.63%)
Sep 26, 2022 7.425 7.700 7.225 7.600 6,610 +0.20(+2.70%)
Sep 23, 2022 7.650 7.750 7.250 7.400 1,029 +0.10(+1.37%)
Sep 22, 2022 7.200 7.750 7.200 7.300 651 -0.45(-5.80%)
Sep 21, 2022 7.350 7.750 7.350 7.750 2,760 -0.00(-0.01%)
Sep 20, 2022 7.696 7.797 7.625 7.750 851 +0.15(+1.97%)
Sep 19, 2022 7.851 7.851 7.350 7.600 949 -0.40(-5.00%)
Sep 16, 2022 8.050 8.339 6.955 8.000 5,564 -0.15(-1.85%)
Sep 15, 2022 8.500 8.500 7.950 8.150 7,012 -0.05(-0.60%)
Sep 14, 2022 8.550 8.550 8.200 8.200 801 -0.35(-4.09%)
Sep 13, 2022 8.800 8.800 8.550 8.550 288 +0.00(+0.00%)
Sep 12, 2022 8.373 8.650 8.373 8.550 407 -0.15(-1.72%)
Sep 09, 2022 8.400 8.850 8.325 8.700 1,663 +0.15(+1.75%)
Sep 08, 2022 8.500 8.550 8.375 8.550 2,870 +0.25(+3.01%)
Sep 07, 2022 8.750 8.800 8.250 8.300 4,953 +0.05(+0.61%)
Sep 06, 2022 8.750 9.250 8.150 8.250 5,780 -0.75(-8.33%)
Sep 02, 2022 8.750 8.999 8.500 8.999 13,062 +0.05(+0.55%)
Sep 01, 2022 8.900 9.000 8.500 8.950 2,570 -0.05(-0.56%)
Aug 31, 2022 9.001 9.008 8.800 9.000 1,475 +0.00(+0.00%)
Aug 30, 2022 8.626 9.000 8.626 9.000 1,205 +0.30(+3.45%)
Aug 29, 2022 8.550 8.750 8.550 8.700 1,823 -0.03(-0.29%)
Aug 26, 2022 8.800 8.800 8.650 8.725 1,093 -0.18(-2.00%)
Aug 25, 2022 9.001 9.005 8.750 8.903 840 -0.23(-2.54%)
Aug 24, 2022 8.950 9.249 8.850 9.136 1,371 +0.18(+2.04%)
Aug 23, 2022 8.900 8.954 8.700 8.954 512 -0.05(-0.52%)
Aug 22, 2022 9.100 9.100 8.950 9.000 1,816 -0.10(-1.10%)
Aug 19, 2022 9.050 9.150 9.050 9.100 1,399 +0.15(+1.68%)
Aug 18, 2022 8.601 8.950 8.601 8.950 134 +0.00(+0.01%)
Aug 17, 2022 8.999 8.999 8.550 8.948 965 -0.05(-0.57%)
Aug 16, 2022 8.950 9.250 8.600 9.000 2,322 -0.25(-2.70%)
Aug 15, 2022 10.15 10.15 9.249 9.250 1,560 -0.50(-5.13%)
Aug 12, 2022 9.249 10.15 8.550 9.750 4,305 +0.60(+6.56%)
Aug 11, 2022 9.050 10.95 9.050 9.150 2,341 +0.03(+0.27%)
Aug 10, 2022 9.400 9.400 9.007 9.125 2,630 -0.12(-1.35%)
Aug 09, 2022 9.600 9.600 9.250 9.250 1,005 -0.20(-2.11%)
Aug 08, 2022 9.500 9.501 9.375 9.450 1,865 -0.18(-1.84%)
Aug 05, 2022 9.850 9.850 9.500 9.627 1,060 -0.12(-1.26%)
Aug 04, 2022 9.900 9.900 9.350 9.750 1,851 -0.15(-1.52%)
Aug 03, 2022 9.616 10.40 9.600 9.900 509 -0.40(-3.88%)
Aug 02, 2022 9.950 10.30 9.950 10.30 84 +0.14(+1.41%)
Aug 01, 2022 10.36 10.36 9.450 10.16 511 +0.36(+3.64%)
Jul 29, 2022 10.50 10.50 9.800 9.800 4,130 -0.95(-8.83%)
Jul 28, 2022 10.50 10.75 10.25 10.75 1,045 +0.25(+2.38%)
Jul 27, 2022 10.49 10.50 10.48 10.50 293 -0.25(-2.33%)
Jul 26, 2022 10.65 11.00 10.25 10.75 1,753 -0.25(-2.27%)
Jul 25, 2022 10.90 11.00 10.30 11.00 2,425 +0.00(+0.00%)
Jul 22, 2022 10.95 11.40 10.75 11.00 569 +0.05(+0.46%)
Jul 21, 2022 10.75 11.30 10.50 10.95 4,102 +0.20(+1.86%)
Jul 20, 2022 10.50 11.25 10.50 10.75 691 -0.40(-3.59%)
Jul 19, 2022 11.10 11.15 10.75 11.15 1,552 +0.05(+0.45%)
Jul 18, 2022 11.05 11.25 10.93 11.10 683 -0.15(-1.33%)
Jul 15, 2022 11.35 11.75 11.05 11.25 842 -0.60(-5.06%)
Jul 14, 2022 12.10 12.15 11.05 11.85 533 +0.35(+3.04%)
Jul 13, 2022 11.60 11.65 11.50 11.50 484 -0.15(-1.28%)
Jul 12, 2022 11.70 11.70 10.85 11.65 1,088 -0.10(-0.86%)
Jul 11, 2022 12.00 12.00 11.45 11.75 614 -0.05(-0.42%)
Jul 08, 2022 11.95 11.95 11.25 11.80 846 -0.05(-0.42%)
Jul 07, 2022 10.85 12.00 10.70 11.85 1,153 +0.05(+0.42%)
Jul 06, 2022 11.95 11.95 10.70 11.80 1,041 -0.15(-1.26%)
Jul 05, 2022 12.10 12.10 11.85 11.95 559 +0.20(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.