Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.158 1.171 1.106 1.154 89,840 -0.01(-0.69%)
Sep 27, 2002 1.106 1.182 1.082 1.163 101,077 +0.03(+2.86%)
Sep 26, 2002 1.058 1.154 1.054 1.130 41,868 +0.05(+4.87%)
Sep 25, 2002 0.9688 1.078 0.9324 1.078 64,164 +0.08(+8.54%)
Sep 24, 2002 0.9526 1.058 0.7266 0.9930 254,411 +0.04(+4.68%)
Sep 23, 2002 0.9849 0.9849 0.9244 0.9486 224,452 -0.04(-4.08%)
Sep 20, 2002 0.9042 0.9889 0.8880 0.9889 231,637 +0.09(+9.87%)
Sep 19, 2002 0.9203 0.9405 0.8921 0.9001 114,455 -0.03(-3.09%)
Sep 18, 2002 0.9284 0.9365 0.9284 0.9288 105,785 +0.00(+0.48%)
Sep 17, 2002 0.9486 0.9607 0.9244 0.9244 156,819 -0.02(-2.14%)
Sep 16, 2002 0.9688 0.9809 0.9369 0.9445 114,208 -0.02(-2.50%)
Sep 13, 2002 0.9284 0.9809 0.9284 0.9688 236,096 +0.04(+4.35%)
Sep 12, 2002 0.9324 0.9688 0.8638 0.9284 198,687 -0.04(-4.17%)
Sep 11, 2002 0.9405 0.9688 0.8678 0.9688 151,864 +0.04(+3.90%)
Sep 10, 2002 0.9324 0.9643 0.8436 0.9324 123,870 +0.00(+0.00%)
Sep 09, 2002 0.9122 0.9688 0.7952 0.9324 76,056 +0.04(+5.00%)
Sep 06, 2002 0.8678 0.9486 0.8073 0.8880 172,179 +0.02(+2.33%)
Sep 05, 2002 0.9365 0.9688 0.8678 0.8678 111,730 -0.06(-6.93%)
Sep 04, 2002 0.9728 1.009 0.9126 0.9324 288,121 +0.00(+0.00%)
Sep 03, 2002 1.098 1.211 0.9284 0.9324 72,340 -0.15(-14.13%)
Aug 30, 2002 1.047 1.093 1.029 1.086 67,137 +0.03(+2.67%)
Aug 29, 2002 1.049 1.106 0.9728 1.058 59,953 +0.06(+5.65%)
Aug 28, 2002 1.110 1.126 0.9889 1.001 60,696 -0.09(-8.15%)
Aug 27, 2002 1.170 1.211 1.090 1.090 99,096 -0.08(-6.57%)
Aug 26, 2002 1.146 1.239 1.130 1.167 63,669 +0.01(+1.05%)
Aug 23, 2002 1.130 1.191 1.090 1.154 98,600 +0.02(+2.14%)
Aug 22, 2002 1.049 1.150 1.025 1.130 1,860,032 +0.08(+7.69%)
Aug 21, 2002 1.033 1.062 0.9930 1.049 34,188 +0.04(+3.59%)
Aug 20, 2002 0.9486 1.049 0.7871 1.013 76,799 +0.21(+25.50%)
Aug 16, 2002 0.8033 0.8073 0.7669 0.8073 41,372 +0.02(+2.56%)
Aug 15, 2002 0.8033 0.8073 0.7548 0.7871 108,262 -0.02(-2.50%)
Aug 14, 2002 0.7790 0.8073 0.6458 0.8073 174,904 +0.04(+5.26%)
Aug 13, 2002 0.7992 0.8678 0.6943 0.7669 139,658 -0.08(-9.09%)
Aug 12, 2002 0.8477 0.8517 0.7871 0.8436 100,835 -0.08(-8.29%)
Aug 07, 2002 0.9284 0.9889 0.8678 0.9199 104,620 +0.01(+1.29%)
Aug 06, 2002 0.8638 0.9082 0.8517 0.9082 294,810 +0.10(+12.50%)
Aug 05, 2002 1.009 1.049 0.7952 0.8073 30,298,614 -0.10(-10.71%)
Aug 02, 2002 1.029 1.029 0.9042 0.9042 168,711 -0.04(-4.68%)
Aug 01, 2002 1.271 1.320 0.8477 0.9486 727,364 -0.19(-16.96%)
Jul 30, 2002 1.251 1.288 1.098 1.142 114,951 -0.06(-4.71%)
Jul 29, 2002 1.368 1.413 1.199 1.199 154,029 -0.15(-11.08%)
Jul 26, 2002 1.288 1.413 1.211 1.348 98,848 +0.06(+4.37%)
Jul 25, 2002 1.546 1.586 1.211 1.292 228,740 -0.25(-16.45%)
Jul 24, 2002 1.360 1.546 1.211 1.546 64,620 +0.13(+9.43%)
Jul 23, 2002 1.304 1.574 1.110 1.413 467,852 +0.08(+6.06%)
Jul 22, 2002 1.187 1.332 1.171 1.332 74,074 +0.10(+8.55%)
Jul 19, 2002 1.251 1.292 1.082 1.227 208,597 -0.06(-5.00%)
Jul 17, 2002 1.276 1.328 1.271 1.292 414,716 +0.00(+0.00%)
Jul 12, 2002 1.235 1.324 1.235 1.292 150,130 +0.01(+0.63%)
Jul 11, 2002 1.271 1.352 1.247 1.284 203,146 +0.01(+0.63%)
Jul 10, 2002 1.271 1.332 1.251 1.276 92,654 +0.02(+1.94%)
Jul 09, 2002 1.271 1.271 1.251 1.251 215,533 -0.02(-1.59%)
Jul 08, 2002 1.280 1.280 1.271 1.271 67,385 -0.01(-0.63%)
Jul 05, 2002 1.195 1.292 1.195 1.280 46,327 +0.06(+5.32%)
Jul 04, 2002 1.413 1.413 1.191 1.215 568,811 +0.00(+0.00%)
Jul 03, 2002 1.413 1.413 1.191 1.215 568,811 -0.11(-8.23%)
Jul 02, 2002 1.469 1.469 1.292 1.324 456,337 -0.15(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.