Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Sep 26, 2014 2.900 2.900 2.900 2.900 5,006 +0.00(+0.00%)
Sep 23, 2014 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 22, 2014 2.900 2.900 2.850 2.900 3,150 -0.10(-3.33%)
Sep 17, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Sep 15, 2014 2.900 2.900 2.900 0 +0.30(+11.54%)
Sep 11, 2014 2.600 2.600 2.600 70 -0.39(-13.04%)
Sep 10, 2014 2.990 2.990 2.990 2,600 +0.00(+0.00%)
Sep 09, 2014 2.990 2.990 2.990 2.990 2,500 +0.04(+1.36%)
Sep 08, 2014 2.950 2.950 2.950 2.950 171 -0.05(-1.67%)
Sep 04, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 03, 2014 2.900 3.000 2.900 3.000 15,690 +0.40(+15.38%)
Sep 02, 2014 2.600 2.600 2.600 2.600 800 +0.03(+1.17%)
Aug 29, 2014 2.570 2.570 2.570 0 +0.22(+9.36%)
Aug 15, 2014 2.350 2.350 2.350 0 -0.09(-3.69%)
Aug 07, 2014 2.440 2.440 2.440 0 +0.14(+6.09%)
Aug 06, 2014 2.100 2.300 2.100 2.300 12,650 +0.20(+9.52%)
Aug 05, 2014 2.100 2.100 2.100 2.100 5,000 -0.10(-4.55%)
Jul 31, 2014 2.200 2.200 2.200 0 +0.01(+0.46%)
Jul 30, 2014 2.190 2.190 2.190 2.190 3,000 +0.04(+1.86%)
Jul 22, 2014 2.150 2.150 2.150 0 +0.15(+7.50%)
Jul 14, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 09, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.