Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.000 4.050 4.000 4.050 3,100 +0.40(+10.96%)
Sep 29, 2003 3.650 3.650 3.650 3.650 4,100 +0.00(+0.00%)
Sep 26, 2003 3.650 3.650 3.650 3.650 100 -0.05(-1.35%)
Sep 25, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 24, 2003 3.700 3.700 3.700 3.700 100 +0.04(+1.09%)
Sep 23, 2003 3.650 3.660 3.650 3.660 400 -0.19(-4.94%)
Sep 22, 2003 3.850 3.850 3.850 3.850 100 +0.19(+5.19%)
Sep 19, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 18, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 17, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 16, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 15, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 12, 2003 3.660 3.660 3.660 3.660 200 +0.00(+0.00%)
Sep 11, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 10, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 09, 2003 3.660 3.660 3.660 3.660 300 -0.54(-12.86%)
Sep 08, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 05, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 04, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 03, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 02, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 29, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 28, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 27, 2003 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Aug 26, 2003 3.880 4.200 3.880 4.200 900 +0.55(+15.07%)
Aug 25, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 22, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 20, 2003 3.650 3.650 3.650 3.650 100 -0.03(-0.82%)
Aug 19, 2003 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Aug 18, 2003 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Aug 15, 2003 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Aug 14, 2003 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Aug 13, 2003 3.790 3.790 3.680 3.680 600 -0.72(-16.36%)
Aug 12, 2003 4.400 4.400 4.400 4.400 100 +0.75(+20.51%)
Aug 11, 2003 3.651 3.651 3.651 3.651 0 +0.00(+0.03%)
Aug 08, 2003 3.651 3.651 3.650 3.650 300 +0.00(+0.00%)
Aug 07, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 06, 2003 3.650 3.650 3.650 3.650 2,000 +0.00(+0.00%)
Aug 05, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 04, 2003 3.650 3.650 3.650 3.650 100 -0.85(-18.89%)
Aug 01, 2003 4.050 4.500 4.050 4.500 1,400 +1.00(+28.57%)
Jul 31, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 30, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 29, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 28, 2003 3.500 3.640 3.500 3.500 300 -0.17(-4.61%)
Jul 25, 2003 3.669 3.669 3.669 3.669 100 -0.03(-0.84%)
Jul 24, 2003 3.500 3.700 3.500 3.700 1,000 +0.06(+1.65%)
Jul 23, 2003 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Jul 22, 2003 3.640 3.640 3.640 3.640 100 +0.00(+0.00%)
Jul 21, 2003 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Jul 18, 2003 3.650 3.650 3.550 3.640 300 -0.29(-7.38%)
Jul 17, 2003 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Jul 16, 2003 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Jul 15, 2003 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Jul 14, 2003 4.180 4.180 3.930 3.930 400 -0.37(-8.60%)
Jul 11, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 10, 2003 4.450 4.500 4.300 4.300 3,400 -0.15(-3.37%)
Jul 09, 2003 4.100 4.450 4.100 4.450 6,800 +0.70(+18.67%)
Jul 08, 2003 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jul 07, 2003 3.750 3.750 3.750 3.750 100 +0.01(+0.27%)
Jul 03, 2003 3.740 3.740 3.740 3.740 100 -0.01(-0.27%)
Jul 02, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.