Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

N/A UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 36.00 36.00 36.00 36.00 0 -1.25(-3.36%)
Sep 15, 2011 37.25 37.25 37.25 0 +1.30(+3.62%)
Sep 09, 2011 35.95 35.95 35.95 35.95 0 +0.15(+0.42%)
Sep 06, 2011 35.80 35.80 35.80 35.80 0 -0.10(-0.28%)
Aug 18, 2011 35.90 35.90 35.90 0 -2.15(-5.65%)
Aug 17, 2011 38.05 38.05 38.05 38.05 125 -0.67(-1.73%)
Aug 15, 2011 38.72 38.72 38.72 0 +1.02(+2.69%)
Aug 12, 2011 37.70 37.70 37.70 37.70 10,000 +1.44(+3.97%)
Aug 11, 2011 36.27 36.27 36.27 36.27 25,000 +0.62(+1.73%)
Aug 10, 2011 35.65 35.65 35.65 35.65 50,000 +0.35(+0.99%)
Aug 08, 2011 35.30 35.30 35.30 35.30 0 -7.69(-17.89%)
Aug 02, 2011 42.99 42.99 42.99 42.99 0 -4.06(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.