Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 26.00 3 -1.86(-6.68%)
Sep 20, 2022 27.86 31 -2.89(-9.40%)
Sep 12, 2022 30.75 64 +2.24(+7.86%)
Sep 07, 2022 28.51 11 +0.01(+0.04%)
Sep 01, 2022 28.50 0 -0.47(-1.62%)
Aug 31, 2022 28.97 28.97 28.97 28.97 1,126 -0.58(-1.96%)
Aug 30, 2022 29.00 29.55 29.00 29.55 1,009 +0.05(+0.17%)
Aug 29, 2022 29.50 29.50 29.50 29.50 138 +0.16(+0.55%)
Aug 26, 2022 30.29 30.29 29.34 29.34 717 -0.95(-3.14%)
Aug 25, 2022 30.93 30.93 30.29 30.29 1,016 +0.55(+1.85%)
Aug 23, 2022 29.74 242 -7.10(-19.27%)
Aug 12, 2022 36.84 10 -0.05(-0.14%)
Aug 10, 2022 36.89 33 +1.87(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.