Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 85.39 85.39 85.39 0 +3.59(+4.39%)
Sep 18, 2017 81.80 81.80 81.80 0 +1.80(+2.25%)
Sep 15, 2017 80.00 80.00 80.00 80.00 100 +12.50(+18.52%)
Aug 21, 2017 67.50 67.50 67.50 0 +2.25(+3.45%)
Jul 19, 2017 65.25 65.25 65.25 31 +0.23(+0.35%)
Jul 17, 2017 65.02 65.02 65.02 0 -0.35(-0.54%)
Jul 13, 2017 65.37 65.37 65.37 0 +3.21(+5.17%)
Jul 10, 2017 62.16 62.16 62.16 70 +0.56(+0.91%)
Jul 06, 2017 61.60 61.60 61.60 0 +0.65(+1.06%)
Jul 05, 2017 60.50 60.95 60.50 60.95 671 -4.24(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.