Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0620 +0.0016 (+2.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 1.950 1.950 1.950 0 +0.10(+5.41%)
Sep 16, 2009 1.850 1.850 1.850 0 -0.20(-9.76%)
Sep 08, 2009 2.050 2.050 2.050 0 -0.05(-2.38%)
Sep 04, 2009 2.050 2.100 2.050 2.100 1,000 -0.05(-2.33%)
Sep 01, 2009 2.150 2.150 2.150 0 +0.20(+10.26%)
Aug 27, 2009 1.950 1.950 1.950 0 +0.07(+3.72%)
Aug 11, 2009 1.880 1.880 1.880 1.880 500 -0.02(-1.05%)
Aug 10, 2009 1.900 1.900 1.900 1.900 1,000 +0.06(+3.26%)
Aug 05, 2009 1.840 1.840 1.840 0 +0.07(+3.95%)
Jul 15, 2009 1.770 1.770 1.770 0 +0.16(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.