Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2010 8.160 8.160 8.160 0 +0.16(+2.00%)
Sep 13, 2010 7.970 8.000 7.950 8.000 3,628 -0.11(-1.36%)
Sep 09, 2010 8.110 8.110 8.110 0 +0.22(+2.79%)
Sep 08, 2010 7.890 7.890 7.890 7.890 600 +0.30(+3.95%)
Sep 07, 2010 7.610 7.610 7.590 7.590 17,549 -0.36(-4.53%)
Sep 03, 2010 7.870 7.950 7.870 7.950 234,306 +0.20(+2.58%)
Sep 02, 2010 7.730 7.750 7.730 7.750 1,250 +0.40(+5.44%)
Aug 31, 2010 7.350 7.350 7.350 0 +0.52(+7.61%)
Aug 25, 2010 6.830 6.830 6.830 0 +0.10(+1.49%)
Aug 16, 2010 6.730 6.730 6.730 9,200 +0.45(+7.17%)
Aug 12, 2010 6.280 6.280 6.280 0 -0.70(-10.03%)
Aug 06, 2010 6.980 6.980 6.980 0 +0.48(+7.38%)
Aug 03, 2010 6.500 6.500 6.500 0 -0.16(-2.40%)
Aug 02, 2010 6.530 6.660 6.530 6.660 5,000 +0.32(+5.05%)
Jul 30, 2010 6.280 6.340 6.270 6.340 4,566 -0.32(-4.80%)
Jul 29, 2010 6.660 6.660 6.660 6.660 4,000 +0.33(+5.21%)
Jul 22, 2010 6.330 6.330 6.330 0 +0.33(+5.50%)
Jul 20, 2010 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 19, 2010 6.010 6.010 6.000 6.000 1,500 -3.53(-37.04%)
Jul 07, 2010 9.530 9.530 9.530 0 +3.18(+50.08%)
Jul 02, 2010 6.350 6.350 6.350 0 +0.13(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.