Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

6.990 +0.080 (+1.16%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.010 7.010 7.010 0 +0.02(+0.29%)
Sep 29, 2021 6.920 7.000 6.920 6.990 26,956 -0.01(-0.14%)
Sep 27, 2021 7.000 7.000 7.000 0 +0.01(+0.14%)
Sep 24, 2021 6.990 6.990 6.990 6.990 25,400 +0.01(+0.14%)
Sep 23, 2021 6.980 6.990 6.970 6.980 10,501 -0.01(-0.14%)
Sep 21, 2021 6.990 6.990 6.990 0 +0.04(+0.58%)
Sep 17, 2021 6.950 6.950 6.950 0 +0.04(+0.58%)
Sep 14, 2021 6.910 6.910 6.910 1 -0.14(-1.98%)
Sep 13, 2021 7.050 7.050 7.050 7.050 1,400 +0.05(+0.71%)
Sep 10, 2021 7.000 7.040 7.000 7.000 1,266 +0.00(+0.00%)
Sep 08, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 07, 2021 7.000 7.000 7.000 7.000 1,015 +0.10(+1.45%)
Sep 03, 2021 6.900 6.950 6.900 6.900 28,398 +0.00(+0.00%)
Sep 02, 2021 6.950 6.950 6.900 6.900 216 +0.00(+0.00%)
Sep 01, 2021 6.900 6.900 6.900 6.900 602 +0.00(+0.00%)
Aug 31, 2021 6.900 6.950 6.900 6.900 3,000 +0.00(+0.00%)
Aug 26, 2021 6.900 6.900 6.900 1 +0.00(+0.00%)
Aug 24, 2021 6.900 6.900 6.900 0 -0.09(-1.29%)
Aug 19, 2021 6.990 6.990 6.990 0 +0.12(+1.75%)
Aug 18, 2021 6.870 6.870 6.870 6.870 8,538 -0.13(-1.86%)
Aug 11, 2021 7.000 7.000 7.000 0 +0.14(+1.99%)
Jul 30, 2021 6.864 6.864 6.864 0 -0.09(-1.24%)
Jul 28, 2021 6.950 6.950 6.950 0 +0.05(+0.72%)
Jul 27, 2021 6.950 6.950 6.900 6.900 1,000 -0.01(-0.14%)
Jul 23, 2021 6.910 6.910 6.910 0 +0.21(+3.13%)
Jul 22, 2021 6.700 6.700 6.700 6.700 2,000 +0.05(+0.75%)
Jul 21, 2021 6.900 6.950 6.650 6.650 2,723 +0.05(+0.76%)
Jul 20, 2021 6.565 6.600 6.565 6.600 5,777 +0.00(+0.00%)
Jul 19, 2021 6.600 6.610 6.540 6.600 3,423 -0.01(-0.15%)
Jul 16, 2021 6.860 6.860 6.610 6.610 2,000 -0.29(-4.20%)
Jul 14, 2021 6.900 6.900 6.900 0 -0.14(-1.99%)
Jul 13, 2021 6.970 7.040 6.970 7.040 200 +0.00(+0.00%)
Jul 12, 2021 7.040 7.050 7.040 7.040 764 -0.01(-0.14%)
Jul 09, 2021 7.050 7.050 6.900 7.050 8,405 +0.10(+1.44%)
Jul 08, 2021 6.990 6.990 6.860 6.950 10,000 -0.04(-0.57%)
Jul 07, 2021 6.990 6.990 6.990 6.990 1,060 +0.13(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.