Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

6.990 +0.080 (+1.16%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 29, 2016 4.000 4.000 4.000 0 +0.10(+2.56%)
Sep 28, 2016 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 27, 2016 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 22, 2016 3.900 3.900 3.900 0 -0.07(-1.76%)
Sep 19, 2016 3.970 3.970 3.970 0 +0.00(+0.00%)
Sep 16, 2016 3.710 3.970 3.710 3.970 800 +0.00(+0.00%)
Sep 14, 2016 3.970 3.970 3.970 0 +0.00(+0.00%)
Sep 08, 2016 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 29, 2016 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 17, 2016 3.970 3.970 3.970 0 +0.32(+8.77%)
Aug 16, 2016 3.650 3.650 3.650 3.650 700 -0.10(-2.67%)
Aug 11, 2016 3.750 3.750 3.750 0 +0.23(+6.53%)
Aug 10, 2016 3.480 3.520 3.480 3.520 15,000 +0.03(+0.86%)
Aug 05, 2016 3.490 3.490 3.490 0 +0.04(+1.16%)
Aug 04, 2016 3.450 3.450 3.450 3.450 200 -0.04(-1.15%)
Aug 03, 2016 3.490 3.490 3.490 3.490 1,000 +0.18(+5.44%)
Aug 01, 2016 3.310 3.310 3.310 0 -0.18(-5.16%)
Jul 29, 2016 3.480 3.490 3.480 3.490 2,000 +0.00(+0.00%)
Jul 28, 2016 3.490 3.490 3.490 3.490 100 +0.00(+0.00%)
Jul 26, 2016 3.490 3.490 3.490 0 +0.13(+3.87%)
Jul 18, 2016 3.360 3.360 3.360 0 -0.12(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.