Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0640 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0984 0.0984 0.0984 0.0984 5,000 -0.00(-0.81%)
Sep 29, 2020 0.0992 0.0992 0.0992 0.0992 686 -0.00(-0.80%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Sep 23, 2020 0.1060 0.1060 0.1060 0.1060 4,000 +0.02(+23.69%)
Sep 22, 2020 0.0900 0.0900 0.0857 0.0857 19,100 +0.01(+19.19%)
Sep 16, 2020 0.0719 0.0719 0.0719 0 +0.00(+2.71%)
Sep 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+2.49%)
Sep 09, 2020 0.0683 0.0683 0.0683 0 -0.00(-1.73%)
Sep 08, 2020 0.0695 0.0695 0.0695 0.0695 9,000 +0.01(+15.83%)
Sep 04, 2020 0.0600 0.0600 0.0600 0.0600 56,900 +0.01(+20.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.02(+53.85%)
Aug 28, 2020 0.0325 0.0325 0.0325 0 -0.02(-36.52%)
Aug 19, 2020 0.0512 0.0512 0.0512 0 -0.00(-2.10%)
Aug 18, 2020 0.0531 0.0531 0.0523 0.0523 17,500 -0.00(-7.27%)
Aug 06, 2020 0.0564 0.0564 0.0564 0 +0.00(+7.02%)
Aug 05, 2020 0.0527 0.0527 0.0527 0.0527 1,500 -0.00(-4.87%)
Aug 04, 2020 0.0554 0.0554 0.0554 0.0554 800 -0.00(-1.07%)
Jul 30, 2020 0.0560 0.0560 0.0560 0 +0.00(+2.94%)
Jul 29, 2020 0.0544 0.0544 0.0544 0.0544 600 -0.01(-9.18%)
Jul 28, 2020 0.0599 0.0599 0.0599 0.0599 10,000 +0.00(+8.91%)
Jul 27, 2020 0.0520 0.0550 0.0520 0.0550 12,600 -0.00(-7.56%)
Jul 24, 2020 0.0595 0.0595 0.0595 4,600 +0.00(+0.00%)
Jul 22, 2020 0.0595 0.0595 0.0595 0 -0.00(-5.41%)
Jul 16, 2020 0.0629 0.0629 0.0629 0 -0.00(-2.02%)
Jul 15, 2020 0.0609 0.0642 0.0609 0.0642 13,950 -0.00(-5.73%)
Jul 10, 2020 0.0681 0.0681 0.0681 0 +0.01(+8.79%)
Jul 09, 2020 0.0626 0.0626 0.0626 7,000 +0.00(+0.00%)
Jul 07, 2020 0.0626 0.0626 0.0626 0 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.